23990 九置麦银六八购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 24.560 | 9,120,000 | 20,000 | 0.050 | 4,560,000 | 0.033 | 4,560,000 | 0.033 |
| 20/05/2026 | 0.036 | 25.000 | 1,420,000 | 20,000 | 0.050 | 710,000 | 0.035 | 710,000 | 0.035 |
| 19/05/2026 | 0.040 | 25.220 | 3,020,000 | 20,000 | 0.050 | 1,510,000 | 0.041 | 1,510,000 | 0.041 |
| 18/05/2026 | 0.043 | 25.460 | 5,860,000 | 20,000 | 0.050 | 2,930,000 | 0.043 | 2,930,000 | 0.043 |
| 15/05/2026 | 0.054 | 26.080 | 7,870,000 | 20,000 | 0.050 | 3,940,000 | 0.051 | 3,930,000 | 0.051 |
| 14/05/2026 | 0.052 | 25.920 | 13,200,000 | 30,000 | 0.075 | 6,600,000 | 0.055 | 6,600,000 | 0.055 |
| 13/05/2026 | 0.052 | 25.820 | 10,640,000 | 30,000 | 0.075 | 5,320,000 | 0.052 | 5,320,000 | 0.052 |
| 12/05/2026 | 0.048 | 25.280 | 5,420,000 | 30,000 | 0.075 | 3,010,000 | 0.054 | 2,410,000 | 0.053 |
| 11/05/2026 | 0.056 | 26.000 | 3,860,000 | 630,000 | 1.575 | 1,630,000 | 0.055 | 2,230,000 | 0.054 |
| 08/05/2026 | 0.056 | 25.600 | 10,640,000 | 30,000 | 0.075 | 5,600,000 | 0.056 | 5,040,000 | 0.056 |
| 07/05/2026 | 0.066 | 26.160 | 4,640,000 | 590,000 | 1.475 | 2,030,000 | 0.063 | 2,600,000 | 0.063 |
| 06/05/2026 | 0.057 | 25.020 | 9,200,000 | 20,000 | 0.050 | 4,600,000 | 0.056 | 4,600,000 | 0.056 |
| 05/05/2026 | 0.051 | 24.460 | 5,180,000 | 20,000 | 0.050 | 2,590,000 | 0.049 | 2,590,000 | 0.049 |
| 04/05/2026 | 0.053 | 24.520 | 3,760,000 | 20,000 | 0.050 | 1,880,000 | 0.055 | 1,880,000 | 0.054 |
| 30/04/2026 | 0.053 | 24.340 | 5,940,000 | 20,000 | 0.050 | 2,970,000 | 0.053 | 2,970,000 | 0.053 |
| 29/04/2026 | 0.057 | 24.360 | 5,620,000 | 20,000 | 0.050 | 2,810,000 | 0.056 | 2,810,000 | 0.055 |
| 28/04/2026 | 0.053 | 23.960 | 6,500,000 | 20,000 | 0.050 | 3,250,000 | 0.054 | 3,250,000 | 0.054 |
| 27/04/2026 | 0.057 | 24.280 | 1,960,000 | 20,000 | 0.050 | 980,000 | 0.057 | 980,000 | 0.055 |
| 24/04/2026 | 0.056 | 23.980 | 3,990,000 | 20,000 | 0.050 | 2,000,000 | 0.055 | 1,990,000 | 0.054 |
| 23/04/2026 | 0.058 | 24.000 | 2,380,000 | 30,000 | 0.075 | 1,450,000 | 0.057 | 930,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |