23979 恒指摩通六六购Ａ (认购证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 26,389.040 | 2,641,480,000 | 114,100,000 | 38.033 | 1,319,250,000 | 0.072 | 1,300,620,000 | 0.072 |
| 13/05/2026 | 0.052 | 26,388.440 | 2,629,140,000 | 132,730,000 | 44.243 | 1,276,900,000 | 0.048 | 1,326,890,000 | 0.048 |
| 12/05/2026 | 0.051 | 26,347.910 | 3,167,260,000 | 82,740,000 | 27.580 | 1,580,240,000 | 0.054 | 1,584,210,000 | 0.054 |
| 11/05/2026 | 0.053 | 26,406.840 | 1,147,400,000 | 78,770,000 | 26.257 | 579,110,000 | 0.050 | 563,480,000 | 0.050 |
| 08/05/2026 | 0.056 | 26,393.710 | 1,963,260,000 | 94,400,000 | 31.467 | 949,360,000 | 0.055 | 974,790,000 | 0.054 |
| 07/05/2026 | 0.066 | 26,626.280 | 2,817,700,000 | 68,970,000 | 22.990 | 1,381,390,000 | 0.066 | 1,418,940,000 | 0.066 |
| 06/05/2026 | 0.048 | 26,213.780 | 3,136,210,000 | 31,420,000 | 10.473 | 1,572,420,000 | 0.039 | 1,532,980,000 | 0.038 |
| 05/05/2026 | 0.037 | 25,898.610 | 2,748,320,000 | 70,860,000 | 23.620 | 1,356,110,000 | 0.037 | 1,388,200,000 | 0.037 |
| 04/05/2026 | 0.047 | 26,095.880 | 2,869,580,000 | 38,770,000 | 12.923 | 1,437,620,000 | 0.052 | 1,396,490,000 | 0.052 |
| 30/04/2026 | 0.039 | 25,776.530 | 2,337,750,000 | 79,900,000 | 26.633 | 1,151,520,000 | 0.043 | 1,183,490,000 | 0.043 |
| 29/04/2026 | 0.050 | 26,111.840 | 968,890,000 | 47,930,000 | 15.977 | 497,100,000 | 0.046 | 468,100,000 | 0.046 |
| 28/04/2026 | 0.039 | 25,679.780 | 883,620,000 | 76,930,000 | 25.643 | 430,110,000 | 0.043 | 450,080,000 | 0.043 |
| 27/04/2026 | 0.050 | 25,925.650 | 1,459,240,000 | 56,960,000 | 18.987 | 724,280,000 | 0.054 | 733,140,000 | 0.054 |
| 24/04/2026 | 0.056 | 25,978.070 | 1,172,300,000 | 48,100,000 | 16.033 | 584,790,000 | 0.045 | 584,970,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 722,620,000 | 47,920,000 | 15.973 | 361,070,000 | 0.055 | 360,520,000 | 0.055 |
| 22/04/2026 | 0.067 | 26,163.240 | 1,445,280,000 | 48,470,000 | 16.157 | 705,770,000 | 0.069 | 736,280,000 | 0.069 |
| 21/04/2026 | 0.088 | 26,487.480 | 900,110,000 | 17,960,000 | 5.987 | 446,770,000 | 0.084 | 451,450,000 | 0.084 |
| 20/04/2026 | 0.083 | 26,361.070 | 683,690,000 | 13,280,000 | 4.427 | 343,000,000 | 0.074 | 334,750,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 1,433,850,000 | 21,530,000 | 7.177 | 703,660,000 | 0.075 | 719,180,000 | 0.075 |
| 16/04/2026 | 0.089 | 26,394.260 | 468,520,000 | 6,010,000 | 2.003 | 239,060,000 | 0.075 | 226,780,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |