23959 恒科摩通六六购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.025 | 4,923.250 | 7,590,000 | 80,680,000 | 67.233 | 4,640,000 | 0.023 | 2,000,000 | 0.024 |
| 02/04/2026 | 0.016 | 4,679.100 | 980,000 | 83,320,000 | 69.433 | 780,000 | 0.016 | ||
| 01/04/2026 | 0.020 | 4,756.450 | 35,420,000 | 84,100,000 | 70.083 | 1,870,000 | 0.019 | 33,260,000 | 0.020 |
| 31/03/2026 | 0.016 | 4,649.820 | 2,120,000 | 52,710,000 | 43.925 | 310,000 | 0.016 | 1,800,000 | 0.018 |
| 30/03/2026 | 0.020 | 4,690.080 | 2,060,000 | 51,220,000 | 42.683 | 130,000 | 0.019 | 1,930,000 | 0.020 |
| 27/03/2026 | 0.025 | 4,778.010 | 3,580,000 | 49,420,000 | 41.183 | 1,240,000 | 0.026 | 2,340,000 | 0.025 |
| 26/03/2026 | 0.024 | 4,761.540 | 16,450,000 | 48,320,000 | 40.267 | 1,390,000 | 0.026 | 15,060,000 | 0.028 |
| 25/03/2026 | 0.033 | 4,922.940 | 41,560,000 | 34,650,000 | 28.875 | 28,460,000 | 0.031 | 12,820,000 | 0.032 |
| 24/03/2026 | 0.027 | 4,830.890 | 12,900,000 | 50,290,000 | 41.908 | 4,730,000 | 0.025 | 8,020,000 | 0.024 |
| 23/03/2026 | 0.024 | 4,712.480 | 18,220,000 | 47,000,000 | 39.167 | 1,350,000 | 0.027 | 16,670,000 | 0.024 |
| 20/03/2026 | 0.031 | 4,872.380 | 12,010,000 | 31,680,000 | 26.400 | 1,650,000 | 0.034 | 10,260,000 | 0.033 |
| 19/03/2026 | 0.042 | 4,996.280 | 23,830,000 | 23,070,000 | 19.225 | 6,750,000 | 0.044 | 17,080,000 | 0.047 |
| 18/03/2026 | 0.053 | 5,108.300 | 700,000 | 12,740,000 | 10.617 | 40,000 | 0.054 | 660,000 | 0.054 |
| 17/03/2026 | 0.055 | 5,107.640 | 5,740,000 | 12,120,000 | 10.100 | 3,460,000 | 0.064 | 2,250,000 | 0.062 |
| 16/03/2026 | 0.058 | 5,111.780 | 3,290,000 | 13,330,000 | 11.108 | 2,650,000 | 0.052 | 640,000 | 0.048 |
| 13/03/2026 | 0.047 | 4,978.080 | 1,410,000 | 15,340,000 | 12.783 | 100,000 | 0.050 | 1,260,000 | 0.049 |
| 12/03/2026 | 0.051 | 5,027.640 | 810,000 | 14,180,000 | 11.817 | 80,000 | 0.049 | 710,000 | 0.051 |
| 11/03/2026 | 0.052 | 5,054.850 | 1,210,000 | 13,550,000 | 11.292 | 830,000 | 0.055 | 380,000 | 0.056 |
| 10/03/2026 | 0.054 | 5,060.530 | 12,630,000 | 14,000,000 | 11.667 | 4,020,000 | 0.049 | 8,570,000 | 0.048 |
| 09/03/2026 | 0.045 | 4,941.730 | 6,990,000 | 9,450,000 | 7.875 | 3,550,000 | 0.042 | 3,440,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |