23948 中建麦银六八购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 8.860 | 3,300,000 | 1,340,000 | 3.350 | 1,200,000 | 0.066 | 2,000,000 | 0.065 |
| 14/04/2026 | 0.067 | 8.640 | 6,400,000 | 540,000 | 1.350 | 3,200,000 | 0.065 | 3,200,000 | 0.064 |
| 13/04/2026 | 0.062 | 8.480 | 2,800,000 | 540,000 | 1.350 | 1,370,000 | 0.060 | 1,400,000 | 0.060 |
| 10/04/2026 | 0.073 | 8.670 | 5,360,000 | 510,000 | 1.275 | 2,680,000 | 0.074 | 2,680,000 | 0.074 |
| 09/04/2026 | 0.074 | 8.720 | 3,740,000 | 510,000 | 1.275 | 1,920,000 | 0.074 | 1,820,000 | 0.074 |
| 08/04/2026 | 0.085 | 8.930 | 4,900,000 | 610,000 | 1.525 | 2,600,000 | 0.081 | 2,300,000 | 0.080 |
| 02/04/2026 | 0.070 | 8.450 | 900,000 | 910,000 | 2.275 | 200,000 | 0.068 | 700,000 | 0.067 |
| 01/04/2026 | 0.068 | 8.300 | 3,600,000 | 410,000 | 1.025 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 31/03/2026 | 0.070 | 8.330 | 4,620,000 | 410,000 | 1.025 | 2,310,000 | 0.071 | 2,310,000 | 0.072 |
| 30/03/2026 | 0.076 | 8.400 | 1,120,000 | 410,000 | 1.025 | 560,000 | 0.076 | 560,000 | 0.075 |
| 27/03/2026 | 0.082 | 8.490 | 4,000,000 | 410,000 | 1.025 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 26/03/2026 | 0.082 | 8.480 | 2,670,000 | 410,000 | 1.025 | 1,710,000 | 0.091 | 960,000 | 0.085 |
| 25/03/2026 | 0.098 | 8.830 | 3,120,000 | 1,160,000 | 2.900 | 1,510,000 | 0.096 | 1,610,000 | 0.095 |
| 24/03/2026 | 0.089 | 8.640 | 2,570,000 | 1,060,000 | 2.650 | 960,000 | 0.088 | 1,610,000 | 0.089 |
| 23/03/2026 | 0.091 | 8.600 | 4,020,000 | 410,000 | 1.025 | 1,960,000 | 0.093 | 2,010,000 | 0.093 |
| 20/03/2026 | 0.109 | 8.870 | 1,560,000 | 360,000 | 0.900 | 750,000 | 0.114 | 810,000 | 0.113 |
| 19/03/2026 | 0.113 | 8.950 | 1,920,000 | 300,000 | 0.750 | 910,000 | 0.116 | 1,010,000 | 0.116 |
| 18/03/2026 | 0.121 | 9.030 | 1,260,000 | 200,000 | 0.500 | 630,000 | 0.121 | 630,000 | 0.119 |
| 17/03/2026 | 0.129 | 9.100 | 20,000 | 200,000 | 0.500 | 10,000 | 0.134 | 10,000 | 0.134 |
| 16/03/2026 | 0.134 | 9.180 | 2,540,000 | 200,000 | 0.500 | 1,270,000 | 0.133 | 1,270,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |