23936 舜光信证六六购Ａ (认购证)
按盘价 
0.026 +0.016 (+160.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 62.750 | 2,135,000 | 3,355,000 | 4.790 | 2,135,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 62.650 | 0 | 5,490,000 | 7.840 | ||||
| 18/05/2026 | 0.014 | 63.500 | 260,000 | 5,490,000 | 7.840 | 130,000 | 0.013 | 130,000 | 0.016 |
| 15/05/2026 | 0.021 | 64.950 | 2,880,000 | 5,490,000 | 7.840 | 590,000 | 0.024 | 2,290,000 | 0.022 |
| 14/05/2026 | 0.031 | 66.400 | 545,000 | 3,790,000 | 5.410 | 225,000 | 0.029 | 320,000 | 0.030 |
| 13/05/2026 | 0.028 | 65.800 | 540,000 | 3,695,000 | 5.280 | 270,000 | 0.024 | 270,000 | 0.023 |
| 12/05/2026 | 0.021 | 63.500 | 0 | 3,695,000 | 5.280 | ||||
| 11/05/2026 | 0.029 | 65.200 | 0 | 3,695,000 | 5.280 | ||||
| 08/05/2026 | 0.044 | 67.500 | 40,000 | 3,695,000 | 5.280 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.041 | 67.200 | 300,000 | 3,735,000 | 5.340 | 300,000 | 0.041 | ||
| 06/05/2026 | 0.035 | 65.450 | 450,000 | 4,035,000 | 5.760 | 450,000 | 0.037 | ||
| 05/05/2026 | 0.041 | 66.600 | 0 | 3,585,000 | 5.120 | ||||
| 04/05/2026 | 0.040 | 66.100 | 0 | 3,585,000 | 5.120 | ||||
| 30/04/2026 | 0.030 | 63.700 | 1,000,000 | 3,585,000 | 5.120 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.031 | 63.850 | 0 | 2,585,000 | 3.690 | ||||
| 28/04/2026 | 0.028 | 62.450 | 20,000 | 2,585,000 | 3.690 | 20,000 | 0.030 | ||
| 27/04/2026 | 0.049 | 66.600 | 440,000 | 2,565,000 | 3.660 | 225,000 | 0.047 | 215,000 | 0.044 |
| 24/04/2026 | 0.034 | 63.450 | 250,000 | 2,575,000 | 3.680 | 250,000 | 0.034 | ||
| 23/04/2026 | 0.036 | 63.300 | 0 | 2,325,000 | 3.320 | ||||
| 22/04/2026 | 0.044 | 64.850 | 35,000 | 2,325,000 | 3.320 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |