23932 李宁信证六九购Ａ (认购证)
按盘价 
0.180 +0.029 (+19.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.151 | 19.560 | 200,000 | 415,000 | 1.040 | 200,000 | 0.151 | ||
| 13/03/2026 | 0.141 | 19.240 | 10,000 | 615,000 | 1.540 | 10,000 | 0.141 | ||
| 12/03/2026 | 0.147 | 19.440 | 495,000 | 625,000 | 1.560 | 260,000 | 0.144 | 235,000 | 0.139 |
| 11/03/2026 | 0.172 | 19.980 | 100,000 | 650,000 | 1.630 | 100,000 | 0.200 | ||
| 10/03/2026 | 0.189 | 20.400 | 10,000 | 550,000 | 1.380 | 10,000 | 0.187 | ||
| 09/03/2026 | 0.187 | 20.240 | 214,980,000 | 560,000 | 1.400 | 107,465,000 | 0.175 | 107,190,000 | 0.174 |
| 06/03/2026 | 0.192 | 20.460 | 78,960,000 | 835,000 | 2.090 | 39,270,000 | 0.191 | 39,580,000 | 0.190 |
| 05/03/2026 | 0.179 | 19.980 | 209,035,000 | 525,000 | 1.310 | 104,530,000 | 0.181 | 104,485,000 | 0.180 |
| 04/03/2026 | 0.200 | 20.480 | 87,020,000 | 570,000 | 1.430 | 43,465,000 | 0.197 | 43,460,000 | 0.196 |
| 03/03/2026 | 0.216 | 20.800 | 43,125,000 | 575,000 | 1.440 | 21,310,000 | 0.230 | 21,580,000 | 0.231 |
| 02/03/2026 | 0.270 | 21.960 | 1,960,000 | 305,000 | 0.760 | 975,000 | 0.267 | 980,000 | 0.268 |
| 27/02/2026 | 0.300 | 22.520 | 150,000 | 300,000 | 0.750 | 75,000 | 0.295 | 75,000 | 0.295 |
| 26/02/2026 | 0.300 | 22.280 | 2,845,000 | 300,000 | 0.750 | 1,490,000 | 0.315 | 1,355,000 | 0.314 |
| 25/02/2026 | 0.280 | 22.140 | 1,995,000 | 435,000 | 1.090 | 970,000 | 0.341 | 1,025,000 | 0.340 |
| 24/02/2026 | 0.300 | 22.400 | 1,625,000 | 380,000 | 0.950 | 825,000 | 0.305 | 795,000 | 0.302 |
| 23/02/2026 | 0.320 | 22.820 | 1,330,000 | 410,000 | 1.030 | 745,000 | 0.319 | 560,000 | 0.314 |
| 20/02/2026 | 0.285 | 21.960 | 1,905,000 | 595,000 | 1.490 | 970,000 | 0.295 | 755,000 | 0.290 |
| 16/02/2026 | 0.265 | 21.500 | 40,000 | 810,000 | 2.030 | 30,000 | 0.269 | ||
| 13/02/2026 | 0.270 | 21.580 | 150,000 | 840,000 | 2.100 | 150,000 | 0.270 | ||
| 12/02/2026 | 0.270 | 21.680 | 985,000 | 990,000 | 2.480 | 495,000 | 0.266 | 400,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |