23931 平医信证六甲购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.132 | 13.340 | 30,000 | ||||||
| 24/02/2026 | 0.135 | 13.540 | 66,000 | 1,276,000 | 3.190 | 66,000 | 0.132 | ||
| 23/02/2026 | 0.139 | 13.670 | 0 | 1,210,000 | 3.030 | ||||
| 20/02/2026 | 0.133 | 13.370 | 60,000 | 1,210,000 | 3.030 | 56,000 | 0.138 | ||
| 16/02/2026 | 0.150 | 13.910 | 0 | 1,154,000 | 2.890 | ||||
| 13/02/2026 | 0.147 | 13.850 | 30,000 | 1,154,000 | 2.890 | 30,000 | 0.148 | ||
| 12/02/2026 | 0.152 | 13.860 | 24,000 | 1,124,000 | 2.810 | 24,000 | 0.154 | ||
| 11/02/2026 | 0.163 | 14.210 | 110,000 | 1,100,000 | 2.750 | 110,000 | 0.167 | ||
| 10/02/2026 | 0.168 | 14.300 | 0 | 990,000 | 2.480 | ||||
| 09/02/2026 | 0.168 | 14.250 | 51,000 | 990,000 | 2.480 | 50,000 | 0.165 | 1,000 | 0.166 |
| 06/02/2026 | 0.151 | 13.830 | 40,000 | 1,039,000 | 2.600 | 40,000 | 0.150 | ||
| 05/02/2026 | 0.159 | 13.930 | 0 | 999,000 | 2.500 | ||||
| 04/02/2026 | 0.161 | 14.020 | 0 | 999,000 | 2.500 | ||||
| 03/02/2026 | 0.161 | 14.060 | 60,000 | 999,000 | 2.500 | 25,000 | 0.157 | 35,000 | 0.154 |
| 02/02/2026 | 0.166 | 14.030 | 4,008,000 | 989,000 | 2.470 | 2,000,000 | 0.172 | 2,008,000 | 0.173 |
| 30/01/2026 | 0.181 | 14.430 | 52,140,000 | 981,000 | 2.450 | 25,963,000 | 0.181 | 26,113,000 | 0.181 |
| 29/01/2026 | 0.195 | 14.830 | 52,141,000 | 831,000 | 2.080 | 25,959,000 | 0.200 | 26,048,000 | 0.200 |
| 28/01/2026 | 0.208 | 15.140 | 49,248,000 | 742,000 | 1.860 | 24,476,000 | 0.208 | 24,506,000 | 0.208 |
| 27/01/2026 | 0.203 | 15.000 | 34,310,000 | 712,000 | 1.780 | 17,043,000 | 0.204 | 17,218,000 | 0.203 |
| 26/01/2026 | 0.212 | 15.220 | 41,843,000 | 537,000 | 1.340 | 20,927,000 | 0.211 | 20,897,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |