23928 药明中银四乙购Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 15.020 | 45,000 | 5,015,000 | 16.717 | 25,000 | 0.051 | 20,000 | 0.053 |
| 14/11/2024 | 0.058 | 15.180 | 250,000 | 5,020,000 | 16.733 | 250,000 | 0.061 | ||
| 13/11/2024 | 0.089 | 16.080 | 980,000 | 4,770,000 | 15.900 | 140,000 | 0.088 | 840,000 | 0.078 |
| 12/11/2024 | 0.116 | 16.640 | 255,000 | 4,070,000 | 13.567 | 255,000 | 0.124 | ||
| 11/11/2024 | 0.125 | 16.820 | 10,000 | 3,815,000 | 12.717 | 10,000 | 0.125 | ||
| 08/11/2024 | 0.154 | 17.120 | 130,000 | 3,805,000 | 12.683 | 70,000 | 0.190 | 60,000 | 0.157 |
| 07/11/2024 | 0.175 | 17.540 | 60,000 | 3,815,000 | 12.717 | 60,000 | 0.175 | ||
| 06/11/2024 | 0.160 | 17.180 | 270,000 | 3,755,000 | 12.517 | 115,000 | 0.166 | 55,000 | 0.160 |
| 05/11/2024 | 0.173 | 17.300 | 75,000 | 3,815,000 | 12.717 | 65,000 | 0.173 | ||
| 04/11/2024 | 0.135 | 16.760 | 40,000 | 3,750,000 | 12.500 | 40,000 | 0.153 | ||
| 01/11/2024 | 0.121 | 16.320 | 80,000 | 3,710,000 | 12.367 | 70,000 | 0.130 | 10,000 | 0.114 |
| 31/10/2024 | 0.136 | 16.340 | 180,000 | 3,770,000 | 12.567 | 70,000 | 0.119 | 110,000 | 0.140 |
| 30/10/2024 | 0.138 | 16.360 | 100,000 | 3,730,000 | 12.433 | 50,000 | 0.138 | ||
| 29/10/2024 | 0.175 | 17.080 | 175,000 | 3,780,000 | 12.600 | 115,000 | 0.202 | 60,000 | 0.191 |
| 28/10/2024 | 0.197 | 17.420 | 130,000 | 3,835,000 | 12.783 | 70,000 | 0.210 | ||
| 25/10/2024 | 0.196 | 17.440 | 495,000 | 3,765,000 | 12.550 | 210,000 | 0.195 | ||
| 24/10/2024 | 0.150 | 16.460 | 105,000 | 3,555,000 | 11.850 | 50,000 | 0.150 | ||
| 23/10/2024 | 0.170 | 16.860 | 255,000 | 3,605,000 | 12.017 | ||||
| 22/10/2024 | 0.156 | 16.440 | 10,000 | 3,605,000 | 12.017 | ||||
| 21/10/2024 | 0.154 | 16.340 | 110,000 | 3,605,000 | 12.017 | 60,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |