23927 中核信证六六购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.140 | 3.330 | 13,382,000 | ||||||
| 14/04/2026 | 0.174 | 3.420 | 8,873,000 | 181,000 | 0.450 | 4,430,000 | 0.182 | 4,387,000 | 0.184 |
| 13/04/2026 | 0.165 | 3.390 | 5,200,000 | 224,000 | 0.560 | 2,595,000 | 0.155 | 2,600,000 | 0.159 |
| 10/04/2026 | 0.166 | 3.380 | 11,206,000 | 219,000 | 0.550 | 5,600,000 | 0.173 | 5,562,000 | 0.174 |
| 09/04/2026 | 0.199 | 3.460 | 15,926,000 | 257,000 | 0.640 | 8,040,000 | 0.194 | 7,800,000 | 0.194 |
| 08/04/2026 | 0.195 | 3.430 | 27,427,000 | 497,000 | 1.240 | 13,562,000 | 0.205 | 13,845,000 | 0.206 |
| 02/04/2026 | 0.242 | 3.520 | 14,056,000 | 214,000 | 0.540 | 6,990,000 | 0.228 | 7,056,000 | 0.229 |
| 01/04/2026 | 0.218 | 3.470 | 13,744,000 | 148,000 | 0.370 | 6,900,000 | 0.231 | 6,844,000 | 0.231 |
| 31/03/2026 | 0.249 | 3.520 | 9,041,000 | 204,000 | 0.510 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 30/03/2026 | 0.275 | 3.570 | 893,000 | 59,000 | 0.150 | 485,000 | 0.270 | 400,000 | 0.270 |
| 27/03/2026 | 0.310 | 3.610 | 2,500,000 | 144,000 | 0.360 | 1,250,000 | 0.300 | 1,250,000 | 0.313 |
| 26/03/2026 | 0.335 | 3.670 | 15,155,000 | 144,000 | 0.360 | 7,879,000 | 0.345 | 7,235,000 | 0.346 |
| 25/03/2026 | 0.380 | 3.740 | 14,525,000 | 788,000 | 1.970 | 7,632,000 | 0.333 | 6,847,000 | 0.329 |
| 24/03/2026 | 0.275 | 3.540 | 13,749,000 | 1,573,000 | 3.930 | 6,791,000 | 0.274 | 6,847,000 | 0.274 |
| 23/03/2026 | 0.245 | 3.490 | 45,145,000 | 1,517,000 | 3.790 | 22,309,000 | 0.237 | 22,831,000 | 0.234 |
| 20/03/2026 | 0.211 | 3.420 | 3,260,000 | 995,000 | 2.490 | 1,635,000 | 0.190 | 1,600,000 | 0.188 |
| 19/03/2026 | 0.166 | 3.300 | 2,446,000 | 1,030,000 | 2.580 | 892,000 | 0.177 | 1,484,000 | 0.179 |
| 18/03/2026 | 0.178 | 3.310 | 4,908,000 | 438,000 | 1.100 | 2,350,000 | 0.185 | 2,558,000 | 0.186 |
| 17/03/2026 | 0.185 | 3.350 | 2,755,000 | 230,000 | 0.580 | 1,550,000 | 0.205 | 1,205,000 | 0.208 |
| 16/03/2026 | 0.221 | 3.400 | 3,266,000 | 575,000 | 1.440 | 1,680,000 | 0.217 | 1,586,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |