23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.077 | 107.400 | 3,180,000 | 1,990,000 | 2.843 | 1,590,000 | 0.076 | 1,590,000 | 0.075 |
| 13/03/2026 | 0.072 | 106.000 | 5,130,000 | 1,990,000 | 2.843 | 2,340,000 | 0.075 | 2,690,000 | 0.077 |
| 12/03/2026 | 0.083 | 107.800 | 15,180,000 | 1,640,000 | 2.343 | 7,400,000 | 0.084 | 7,780,000 | 0.085 |
| 11/03/2026 | 0.093 | 109.800 | 12,470,000 | 1,260,000 | 1.800 | 6,130,000 | 0.096 | 6,260,000 | 0.096 |
| 10/03/2026 | 0.099 | 110.600 | 4,960,000 | 1,130,000 | 1.614 | 2,480,000 | 0.100 | 2,480,000 | 0.100 |
| 09/03/2026 | 0.090 | 108.800 | 18,400,000 | 1,130,000 | 1.614 | 9,200,000 | 0.083 | 9,200,000 | 0.083 |
| 06/03/2026 | 0.106 | 112.000 | 2,260,000 | 1,130,000 | 1.614 | 1,130,000 | 0.104 | 1,130,000 | 0.100 |
| 05/03/2026 | 0.090 | 108.500 | 5,140,000 | 1,130,000 | 1.614 | 3,270,000 | 0.094 | 1,870,000 | 0.096 |
| 04/03/2026 | 0.094 | 108.900 | 16,570,000 | 2,530,000 | 3.614 | 8,200,000 | 0.097 | 8,360,000 | 0.098 |
| 03/03/2026 | 0.114 | 112.400 | 5,750,000 | 2,370,000 | 3.386 | 2,390,000 | 0.120 | 3,360,000 | 0.118 |
| 02/03/2026 | 0.128 | 115.200 | 9,440,000 | 1,400,000 | 2.000 | 4,820,000 | 0.128 | 4,620,000 | 0.128 |
| 27/02/2026 | 0.150 | 119.000 | 6,760,000 | 1,600,000 | 2.286 | 3,150,000 | 0.145 | 3,470,000 | 0.146 |
| 26/02/2026 | 0.131 | 115.300 | 8,480,000 | 1,280,000 | 1.829 | 4,670,000 | 0.151 | 3,810,000 | 0.155 |
| 25/02/2026 | 0.165 | 120.900 | 9,720,000 | 2,140,000 | 3.057 | 4,540,000 | 0.161 | 5,080,000 | 0.160 |
| 24/02/2026 | 0.172 | 121.700 | 8,000,000 | 1,600,000 | 2.286 | 3,670,000 | 0.179 | 4,130,000 | 0.178 |
| 23/02/2026 | 0.206 | 127.300 | 280,000 | 1,140,000 | 1.629 | 100,000 | 0.222 | 180,000 | 0.215 |
| 20/02/2026 | 0.196 | 125.100 | 7,320,000 | 1,060,000 | 1.514 | 3,560,000 | 0.194 | 3,760,000 | 0.193 |
| 16/02/2026 | 0.203 | 126.000 | 0 | 860,000 | 1.229 | ||||
| 13/02/2026 | 0.190 | 124.200 | 15,110,000 | 860,000 | 1.229 | 7,590,000 | 0.193 | 7,520,000 | 0.193 |
| 12/02/2026 | 0.212 | 127.500 | 200,000 | 930,000 | 1.329 | 200,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |