23912 中银摩利六五购Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.045 | 41.300 | 8,095,000 | 5,190,000 | 6.488 | 1,560,000 | 0.043 | 5,655,000 | 0.046 |
| 11/03/2026 | 0.062 | 42.000 | 3,570,000 | 1,095,000 | 1.369 | 1,750,000 | 0.063 | 1,820,000 | 0.064 |
| 10/03/2026 | 0.060 | 41.980 | 5,950,000 | 1,025,000 | 1.281 | 2,875,000 | 0.059 | 3,050,000 | 0.059 |
| 09/03/2026 | 0.053 | 41.280 | 3,115,000 | 850,000 | 1.062 | 1,665,000 | 0.046 | 1,450,000 | 0.044 |
| 06/03/2026 | 0.072 | 42.280 | 8,185,000 | 1,065,000 | 1.331 | 3,860,000 | 0.070 | 4,095,000 | 0.069 |
| 05/03/2026 | 0.069 | 42.140 | 7,825,000 | 830,000 | 1.038 | 3,715,000 | 0.077 | 3,660,000 | 0.077 |
| 04/03/2026 | 0.062 | 41.520 | 8,010,000 | 885,000 | 1.106 | 3,850,000 | 0.060 | 4,160,000 | 0.061 |
| 03/03/2026 | 0.085 | 42.500 | 21,035,000 | 575,000 | 0.719 | 10,530,000 | 0.096 | 10,505,000 | 0.096 |
| 02/03/2026 | 0.103 | 42.780 | 21,330,000 | 600,000 | 0.750 | 15,355,000 | 0.106 | 5,790,000 | 0.108 |
| 27/02/2026 | 0.164 | 44.900 | 19,660,000 | 10,165,000 | 12.706 | 4,950,000 | 0.152 | 14,575,000 | 0.157 |
| 26/02/2026 | 0.134 | 43.900 | 11,200,000 | 540,000 | 0.675 | 5,600,000 | 0.152 | 5,590,000 | 0.151 |
| 25/02/2026 | 0.109 | 43.220 | 7,400,000 | 550,000 | 0.688 | 3,700,000 | 0.116 | 3,700,000 | 0.115 |
| 24/02/2026 | 0.118 | 43.340 | 3,960,000 | 550,000 | 0.688 | 1,850,000 | 0.119 | 2,010,000 | 0.123 |
| 23/02/2026 | 0.152 | 44.340 | 6,400,000 | 390,000 | 0.488 | 3,225,000 | 0.160 | 3,100,000 | 0.161 |
| 20/02/2026 | 0.134 | 43.780 | 4,010,000 | 515,000 | 0.644 | 2,010,000 | 0.133 | 2,000,000 | 0.130 |
| 16/02/2026 | 0.126 | 43.400 | 3,060,000 | 525,000 | 0.656 | 1,525,000 | 0.110 | 1,535,000 | 0.108 |
| 13/02/2026 | 0.121 | 43.280 | 7,500,000 | 515,000 | 0.644 | 3,595,000 | 0.130 | 3,900,000 | 0.131 |
| 12/02/2026 | 0.149 | 44.000 | 5,500,000 | 210,000 | 0.262 | 2,750,000 | 0.146 | 2,550,000 | 0.144 |
| 11/02/2026 | 0.140 | 43.700 | 4,450,000 | 410,000 | 0.513 | 2,120,000 | 0.141 | 2,130,000 | 0.139 |
| 10/02/2026 | 0.138 | 43.540 | 6,910,000 | 400,000 | 0.500 | 3,355,000 | 0.137 | 3,555,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |