23894 协鑫摩通四乙购Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.226 | 1.650 | 100,000 | 1,794,000 | 2.563 | 100,000 | 0.242 | ||
| 01/11/2024 | 0.223 | 1.650 | 260,000 | 1,894,000 | 2.706 | 230,000 | 0.215 | 30,000 | 0.228 |
| 31/10/2024 | 0.270 | 1.720 | 0 | 2,094,000 | 2.991 | ||||
| 30/10/2024 | 0.239 | 1.660 | 619,000 | 2,094,000 | 2.991 | 619,000 | 0.231 | ||
| 29/10/2024 | 0.217 | 1.590 | 29,000 | 2,713,000 | 3.876 | 10,000 | 0.215 | 19,000 | 0.229 |
| 28/10/2024 | 0.310 | 1.710 | 0 | 2,704,000 | 3.863 | ||||
| 25/10/2024 | 0.310 | 1.710 | 528,000 | 2,704,000 | 3.863 | 268,000 | 0.300 | 260,000 | 0.344 |
| 24/10/2024 | 0.132 | 1.430 | 896,000 | 2,712,000 | 3.874 | 696,000 | 0.160 | 200,000 | 0.158 |
| 23/10/2024 | 0.160 | 1.500 | 10,627,000 | 3,208,000 | 4.583 | 4,411,000 | 0.099 | 4,697,000 | 0.059 |
| 22/10/2024 | 0.045 | 1.200 | 677,000 | 2,922,000 | 4.174 | 236,000 | 0.043 | 341,000 | 0.045 |
| 21/10/2024 | 0.039 | 1.160 | 22,000 | 2,817,000 | 4.024 | 22,000 | 0.039 | ||
| 18/10/2024 | 0.034 | 1.140 | 70,000 | 2,839,000 | 4.056 | 70,000 | 0.033 | ||
| 17/10/2024 | 0.028 | 1.100 | 20,000 | 2,909,000 | 4.156 | 20,000 | 0.027 | ||
| 16/10/2024 | 0.032 | 1.110 | 6,000 | 2,929,000 | 4.184 | 6,000 | 0.032 | ||
| 15/10/2024 | 0.032 | 1.100 | 431,000 | 2,923,000 | 4.176 | 191,000 | 0.033 | 120,000 | 0.044 |
| 14/10/2024 | 0.046 | 1.170 | 200,000 | 2,994,000 | 4.277 | 200,000 | 0.037 | ||
| 10/10/2024 | 0.048 | 1.150 | 1,295,000 | 3,194,000 | 4.563 | 20,000 | 0.046 | 1,255,000 | 0.051 |
| 09/10/2024 | 0.048 | 1.170 | 289,000 | 1,959,000 | 2.799 | 150,000 | 0.054 | 117,000 | 0.058 |
| 08/10/2024 | 0.086 | 1.290 | 6,217,000 | 1,992,000 | 2.846 | 4,644,000 | 0.111 | 643,000 | 0.129 |
| 07/10/2024 | 0.193 | 1.620 | 1,041,000 | 5,993,000 | 8.561 | 799,000 | 0.175 | 226,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |