23891 优必法巴六六购Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.164 | 128.400 | 170,000 | 1,020,000 | 1.457 | 10,000 | 0.170 | 160,000 | 0.171 |
| 23/02/2026 | 0.222 | 140.700 | 215,000 | 870,000 | 1.243 | 10,000 | 0.234 | 205,000 | 0.221 |
| 20/02/2026 | 0.242 | 144.500 | 6,700,000 | 675,000 | 0.964 | 3,395,000 | 0.278 | 3,210,000 | 0.271 |
| 16/02/2026 | 0.214 | 138.000 | 0 | 860,000 | 1.229 | ||||
| 13/02/2026 | 0.230 | 141.300 | 65,000 | 860,000 | 1.229 | 50,000 | 0.202 | 15,000 | 0.202 |
| 12/02/2026 | 0.196 | 132.800 | 0 | 895,000 | 1.279 | ||||
| 11/02/2026 | 0.181 | 127.600 | 0 | 895,000 | 1.279 | ||||
| 10/02/2026 | 0.190 | 128.300 | 0 | 895,000 | 1.279 | ||||
| 09/02/2026 | 0.182 | 127.100 | 0 | 895,000 | 1.279 | ||||
| 06/02/2026 | 0.182 | 125.700 | 10,000 | 895,000 | 1.279 | 10,000 | 0.195 | ||
| 05/02/2026 | 0.192 | 129.000 | 0 | 885,000 | 1.264 | ||||
| 04/02/2026 | 0.193 | 130.100 | 0 | 885,000 | 1.264 | ||||
| 03/02/2026 | 0.210 | 133.900 | 40,000 | 885,000 | 1.264 | 40,000 | 0.205 | ||
| 02/02/2026 | 0.197 | 130.400 | 0 | 845,000 | 1.207 | ||||
| 30/01/2026 | 0.239 | 139.900 | 330,000 | 845,000 | 1.207 | 30,000 | 0.215 | 300,000 | 0.242 |
| 29/01/2026 | 0.260 | 142.300 | 0 | 575,000 | 0.821 | ||||
| 28/01/2026 | 0.260 | 144.400 | 0 | 575,000 | 0.821 | ||||
| 27/01/2026 | 0.260 | 141.100 | 0 | 575,000 | 0.821 | ||||
| 26/01/2026 | 0.260 | 141.900 | 10,500,000 | 575,000 | 0.821 | 5,250,000 | 0.281 | 5,250,000 | 0.281 |
| 23/01/2026 | 0.285 | 144.000 | 3,830,000 | 575,000 | 0.821 | 1,915,000 | 0.277 | 1,915,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |