23868 比迪摩通六五购Ｂ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.133 | 96.200 | 990,000 | 635,000 | 0.907 | 300,000 | 0.138 | 210,000 | 0.140 |
| 02/03/2026 | 0.158 | 99.100 | 875,000 | 725,000 | 1.036 | 270,000 | 0.145 | 105,000 | 0.156 |
| 27/02/2026 | 0.112 | 94.950 | 225,000 | 890,000 | 1.271 | 210,000 | 0.111 | ||
| 26/02/2026 | 0.115 | 94.950 | 10,000 | 680,000 | 0.971 | 10,000 | 0.141 | ||
| 25/02/2026 | 0.149 | 98.750 | 295,000 | 690,000 | 0.986 | 180,000 | 0.174 | 115,000 | 0.172 |
| 24/02/2026 | 0.165 | 99.350 | 0 | 755,000 | 1.079 | ||||
| 23/02/2026 | 0.173 | 100.100 | 670,000 | 755,000 | 1.079 | 335,000 | 0.160 | 135,000 | 0.165 |
| 20/02/2026 | 0.129 | 95.450 | 50,000 | 955,000 | 1.364 | ||||
| 16/02/2026 | 0.154 | 97.800 | 100,000 | 955,000 | 1.364 | ||||
| 13/02/2026 | 0.153 | 97.750 | 150,000 | 955,000 | 1.364 | 50,000 | 0.153 | ||
| 12/02/2026 | 0.162 | 98.550 | 120,000 | 1,005,000 | 1.436 | 120,000 | 0.162 | ||
| 11/02/2026 | 0.169 | 99.150 | 230,000 | 885,000 | 1.264 | 170,000 | 0.171 | ||
| 10/02/2026 | 0.135 | 95.800 | 10,775,000 | 715,000 | 1.021 | 4,505,000 | 0.140 | 4,115,000 | 0.139 |
| 09/02/2026 | 0.117 | 93.550 | 8,850,000 | 1,105,000 | 1.579 | 3,825,000 | 0.119 | 3,430,000 | 0.120 |
| 06/02/2026 | 0.109 | 92.300 | 168,375,000 | 1,500,000 | 2.143 | 82,705,000 | 0.108 | 82,685,000 | 0.108 |
| 05/02/2026 | 0.099 | 91.250 | 199,635,000 | 1,520,000 | 2.171 | 98,055,000 | 0.097 | 98,990,000 | 0.096 |
| 04/02/2026 | 0.093 | 90.000 | 168,830,000 | 585,000 | 0.836 | 81,640,000 | 0.086 | 81,620,000 | 0.086 |
| 03/02/2026 | 0.092 | 90.000 | 4,620,000 | 605,000 | 0.864 | 2,405,000 | 0.092 | 1,675,000 | 0.091 |
| 02/02/2026 | 0.098 | 91.000 | 4,615,000 | 1,335,000 | 1.907 | 1,460,000 | 0.097 | 2,230,000 | 0.101 |
| 30/01/2026 | 0.159 | 97.750 | 6,335,000 | 565,000 | 0.807 | 2,895,000 | 0.166 | 3,185,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |