23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.205 +0.013 (+6.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.192 | 9.380 | 1,760,000 | 13,720,000 | 34.300 | 720,000 | 0.175 | 900,000 | 0.183 |
| 28/05/2026 | 0.178 | 9.060 | 4,080,000 | 13,540,000 | 33.850 | 1,580,000 | 0.192 | 2,420,000 | 0.187 |
| 27/05/2026 | 0.206 | 9.540 | 1,640,000 | 12,700,000 | 31.750 | 80,000 | 0.210 | 1,480,000 | 0.219 |
| 26/05/2026 | 0.219 | 9.720 | 1,760,000 | 11,300,000 | 28.250 | 1,060,000 | 0.218 | 640,000 | 0.215 |
| 22/05/2026 | 0.244 | 10.230 | 2,200,000 | 11,720,000 | 29.300 | 860,000 | 0.245 | 1,220,000 | 0.246 |
| 21/05/2026 | 0.248 | 10.230 | 1,020,000 | 11,360,000 | 28.400 | 600,000 | 0.248 | 360,000 | 0.251 |
| 20/05/2026 | 0.260 | 10.520 | 1,380,000 | 11,600,000 | 29.000 | 1,140,000 | 0.254 | 220,000 | 0.276 |
| 19/05/2026 | 0.260 | 10.490 | 1,040,000 | 12,520,000 | 31.300 | 720,000 | 0.261 | 320,000 | 0.258 |
| 18/05/2026 | 0.275 | 10.750 | 1,080,000 | 12,920,000 | 32.300 | 640,000 | 0.272 | 420,000 | 0.272 |
| 15/05/2026 | 0.275 | 10.690 | 1,400,000 | 13,140,000 | 32.850 | 880,000 | 0.285 | 480,000 | 0.277 |
| 14/05/2026 | 0.285 | 10.720 | 1,600,000 | 13,540,000 | 33.850 | 700,000 | 0.293 | 660,000 | 0.296 |
| 13/05/2026 | 0.285 | 10.770 | 1,240,000 | 13,580,000 | 33.950 | 300,000 | 0.304 | 740,000 | 0.298 |
| 12/05/2026 | 0.340 | 11.600 | 620,000 | 13,140,000 | 32.850 | 400,000 | 0.341 | 140,000 | 0.353 |
| 11/05/2026 | 0.360 | 11.910 | 1,060,000 | 13,400,000 | 33.500 | 1,040,000 | 0.366 | ||
| 08/05/2026 | 0.385 | 12.300 | 360,000 | 12,360,000 | 30.900 | 280,000 | 0.381 | 60,000 | 0.378 |
| 07/05/2026 | 0.380 | 12.150 | 440,000 | 12,580,000 | 31.450 | 140,000 | 0.400 | 240,000 | 0.385 |
| 06/05/2026 | 0.400 | 12.360 | 620,000 | 12,480,000 | 31.200 | 360,000 | 0.393 | 160,000 | 0.400 |
| 05/05/2026 | 0.405 | 12.610 | 520,000 | 12,680,000 | 31.700 | 240,000 | 0.404 | 260,000 | 0.410 |
| 04/05/2026 | 0.400 | 12.400 | 340,000 | 12,660,000 | 31.650 | 200,000 | 0.398 | 120,000 | 0.410 |
| 30/04/2026 | 0.400 | 12.350 | 1,480,000 | 12,740,000 | 31.850 | 1,160,000 | 0.422 | 120,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |