23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 15.000 | 84,150,000 | 8,925,000 | 8.925 | 42,100,000 | 0.047 | 42,050,000 | 0.047 |
| 20/11/2024 | 0.048 | 15.360 | 25,000 | 8,975,000 | 8.975 | 25,000 | 0.048 | ||
| 19/11/2024 | 0.047 | 15.200 | 0 | 9,000,000 | 9.000 | ||||
| 18/11/2024 | 0.046 | 14.860 | 500,000 | 9,000,000 | 9.000 | 500,000 | 0.048 | ||
| 15/11/2024 | 0.048 | 15.020 | 600,000 | 8,500,000 | 8.500 | 600,000 | 0.048 | ||
| 14/11/2024 | 0.050 | 15.180 | 500,000 | 9,100,000 | 9.100 | 250,000 | 0.051 | 250,000 | 0.050 |
| 13/11/2024 | 0.058 | 16.080 | 600,000 | 9,100,000 | 9.100 | 600,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 16.640 | 114,350,000 | 8,500,000 | 8.500 | 57,000,000 | 0.072 | 57,350,000 | 0.072 |
| 11/11/2024 | 0.068 | 16.820 | 1,450,000 | 8,150,000 | 8.150 | 1,000,000 | 0.067 | 450,000 | 0.066 |
| 08/11/2024 | 0.072 | 17.120 | 100,000 | 8,700,000 | 8.700 | 100,000 | 0.073 | ||
| 07/11/2024 | 0.076 | 17.540 | 200,000 | 8,600,000 | 8.600 | 200,000 | 0.075 | ||
| 06/11/2024 | 0.073 | 17.180 | 250,000 | 8,400,000 | 8.400 | 50,000 | 0.072 | 200,000 | 0.073 |
| 05/11/2024 | 0.075 | 17.300 | 350,000 | 8,250,000 | 8.250 | 300,000 | 0.072 | 50,000 | 0.072 |
| 04/11/2024 | 0.068 | 16.760 | 0 | 8,500,000 | 8.500 | ||||
| 01/11/2024 | 0.065 | 16.320 | 375,000 | 8,500,000 | 8.500 | 375,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 16.340 | 500,000 | 8,875,000 | 8.875 | 500,000 | 0.067 | ||
| 30/10/2024 | 0.067 | 16.360 | 325,000 | 9,375,000 | 9.375 | 25,000 | 0.067 | 300,000 | 0.067 |
| 29/10/2024 | 0.075 | 17.080 | 975,000 | 9,100,000 | 9.100 | 225,000 | 0.075 | 750,000 | 0.081 |
| 28/10/2024 | 0.081 | 17.420 | 1,525,000 | 8,575,000 | 8.575 | 375,000 | 0.083 | 1,150,000 | 0.083 |
| 25/10/2024 | 0.082 | 17.440 | 1,175,000 | 7,800,000 | 7.800 | 725,000 | 0.081 | 375,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |