23826 云新华泰七三购Ａ (认购证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.078 | 36.840 | 12,672,500 | 12,587,500 | 31.469 | 6,720,000 | 0.057 | 5,812,500 | 0.057 |
| 24/08/2026 | 0.042 | 31.100 | 2,137,500 | 13,495,000 | 33.738 | 887,500 | 0.043 | 1,150,000 | 0.044 |
| 21/08/2026 | 0.048 | 31.440 | 4,580,000 | 13,232,500 | 33.081 | 1,282,500 | 0.048 | 2,080,000 | 0.047 |
| 20/08/2026 | 0.061 | 33.660 | 11,910,000 | 12,435,000 | 31.088 | 3,605,000 | 0.080 | 7,195,000 | 0.079 |
| 19/08/2026 | 0.013 | 23.800 | 5,885,000 | 8,845,000 | 22.112 | 5,325,000 | 0.012 | 510,000 | 0.013 |
| 18/08/2026 | 0.022 | 29.280 | 0 | 13,660,000 | 34.150 | ||||
| 17/08/2026 | 0.022 | 29.020 | 1,842,500 | 13,660,000 | 34.150 | 1,842,500 | 0.022 | ||
| 14/08/2026 | 0.024 | 30.200 | 500,000 | 11,817,500 | 29.544 | 500,000 | 0.020 | ||
| 13/08/2026 | 0.020 | 28.420 | 1,755,000 | 11,317,500 | 28.294 | 1,755,000 | 0.023 | ||
| 12/08/2026 | 0.021 | 28.440 | 2,235,000 | 9,562,500 | 23.906 | 2,215,000 | 0.022 | ||
| 11/08/2026 | 0.020 | 28.540 | 0 | 7,347,500 | 18.369 | ||||
| 10/08/2026 | 0.019 | 28.360 | 175,000 | 7,347,500 | 18.369 | 175,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 27.120 | 180,000 | 7,522,500 | 18.806 | 180,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 25.420 | 100,000 | 7,342,500 | 18.356 | 100,000 | 0.013 | ||
| 05/08/2026 | 0.014 | 25.940 | 35,000 | 7,242,500 | 18.106 | 35,000 | 0.014 | ||
| 04/08/2026 | 0.014 | 25.060 | 0 | 7,207,500 | 18.019 | ||||
| 03/08/2026 | 0.014 | 24.780 | 0 | 7,207,500 | 18.019 | ||||
| 31/07/2026 | 0.015 | 25.300 | 0 | 7,207,500 | 18.019 | ||||
| 30/07/2026 | 0.015 | 25.080 | 2,700,000 | 7,207,500 | 18.019 | 2,700,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 25.020 | 0 | 4,507,500 | 11.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |