23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 5.500 | 0 | 435,000 | 0.435 | ||||
| 08/01/2025 | 0.141 | 5.520 | 360,000 | 435,000 | 0.435 | 180,000 | 0.143 | 180,000 | 0.144 |
| 07/01/2025 | 0.158 | 5.710 | 0 | 435,000 | 0.435 | ||||
| 06/01/2025 | 0.137 | 5.470 | 60,000 | 435,000 | 0.435 | 60,000 | 0.136 | ||
| 03/01/2025 | 0.134 | 5.420 | 720,000 | 375,000 | 0.375 | 300,000 | 0.132 | 420,000 | 0.137 |
| 02/01/2025 | 0.121 | 5.270 | 30,000 | 255,000 | 0.255 | 15,000 | 0.121 | 15,000 | 0.122 |
| 31/12/2024 | 0.122 | 5.250 | 0 | 255,000 | 0.255 | ||||
| 30/12/2024 | 0.120 | 5.250 | 0 | 255,000 | 0.255 | ||||
| 27/12/2024 | 0.125 | 5.300 | 0 | 255,000 | 0.255 | ||||
| 24/12/2024 | 0.128 | 5.340 | 120,000 | 255,000 | 0.255 | 60,000 | 0.128 | 60,000 | 0.127 |
| 23/12/2024 | 0.132 | 5.360 | 0 | 255,000 | 0.255 | ||||
| 20/12/2024 | 0.132 | 5.310 | 0 | 255,000 | 0.255 | ||||
| 19/12/2024 | 0.143 | 5.490 | 0 | 255,000 | 0.255 | ||||
| 18/12/2024 | 0.139 | 5.350 | 0 | 255,000 | 0.255 | ||||
| 17/12/2024 | 0.142 | 5.430 | 30,000 | 255,000 | 0.255 | 30,000 | 0.145 | ||
| 16/12/2024 | 0.151 | 5.480 | 0 | 225,000 | 0.225 | ||||
| 13/12/2024 | 0.164 | 5.610 | 0 | 225,000 | 0.225 | ||||
| 12/12/2024 | 0.190 | 5.870 | 0 | 225,000 | 0.225 | ||||
| 11/12/2024 | 0.190 | 5.840 | 150,000 | 225,000 | 0.225 | 150,000 | 0.198 | ||
| 10/12/2024 | 0.186 | 5.760 | 15,000 | 75,000 | 0.075 | 15,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |