23812 比迪瑞银六五购Ｂ (认购证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.130 | 96.200 | 3,165,000 | ||||||
| 02/03/2026 | 0.155 | 99.100 | 6,890,000 | 7,370,000 | 7.370 | 2,585,000 | 0.136 | 2,870,000 | 0.131 |
| 27/02/2026 | 0.111 | 94.950 | 2,160,000 | 7,085,000 | 7.080 | 1,055,000 | 0.107 | 855,000 | 0.105 |
| 26/02/2026 | 0.112 | 94.950 | 4,120,000 | 7,285,000 | 7.290 | 3,945,000 | 0.127 | ||
| 25/02/2026 | 0.150 | 98.750 | 510,000 | 3,340,000 | 3.340 | 205,000 | 0.157 | 255,000 | 0.179 |
| 24/02/2026 | 0.159 | 99.350 | 2,315,000 | 3,290,000 | 3.290 | 1,495,000 | 0.145 | 585,000 | 0.146 |
| 23/02/2026 | 0.168 | 100.100 | 9,625,000 | 4,200,000 | 4.200 | 2,325,000 | 0.164 | 5,860,000 | 0.163 |
| 20/02/2026 | 0.126 | 95.450 | 2,115,000 | 665,000 | 0.660 | 740,000 | 0.131 | 1,025,000 | 0.128 |
| 16/02/2026 | 0.150 | 97.800 | 2,900,000 | 380,000 | 0.380 | 1,145,000 | 0.130 | 1,270,000 | 0.132 |
| 13/02/2026 | 0.150 | 97.750 | 935,000 | 255,000 | 0.260 | 730,000 | 0.145 | 40,000 | 0.144 |
| 12/02/2026 | 0.160 | 98.550 | 395,000 | 945,000 | 0.950 | 35,000 | 0.162 | 345,000 | 0.164 |
| 11/02/2026 | 0.166 | 99.150 | 2,805,000 | 635,000 | 0.640 | 1,325,000 | 0.162 | 1,050,000 | 0.156 |
| 10/02/2026 | 0.135 | 95.800 | 3,865,000 | 910,000 | 0.910 | 1,830,000 | 0.143 | 1,480,000 | 0.134 |
| 09/02/2026 | 0.115 | 93.550 | 4,505,000 | 1,260,000 | 1.260 | 2,430,000 | 0.114 | 1,355,000 | 0.118 |
| 06/02/2026 | 0.108 | 92.300 | 5,885,000 | 2,335,000 | 2.330 | 2,605,000 | 0.106 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.098 | 91.250 | 14,290,000 | 1,745,000 | 1.750 | 6,185,000 | 0.097 | 7,400,000 | 0.097 |
| 04/02/2026 | 0.092 | 90.000 | 7,510,000 | 530,000 | 0.530 | 4,040,000 | 0.086 | 3,385,000 | 0.087 |
| 03/02/2026 | 0.090 | 90.000 | 12,185,000 | 1,185,000 | 1.190 | 5,355,000 | 0.086 | 6,040,000 | 0.088 |
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 500,000 | 0.500 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 135,000 | 0.140 | 895,000 | 0.164 | 915,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |