23802 中移瑞银五二购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 71.200 | 2,970,000 | 10,015,000 | 12.520 | 1,380,000 | 0.041 | 1,430,000 | 0.039 |
| 25/11/2024 | 0.040 | 70.900 | 830,000 | 9,965,000 | 12.460 | 340,000 | 0.044 | 490,000 | 0.043 |
| 22/11/2024 | 0.036 | 70.450 | 3,210,000 | 9,815,000 | 12.270 | 2,140,000 | 0.035 | 1,030,000 | 0.042 |
| 21/11/2024 | 0.048 | 71.000 | 5,655,000 | 10,925,000 | 13.660 | 3,300,000 | 0.048 | 2,355,000 | 0.048 |
| 20/11/2024 | 0.054 | 71.300 | 2,910,000 | 11,870,000 | 14.840 | 1,315,000 | 0.055 | 1,595,000 | 0.053 |
| 19/11/2024 | 0.057 | 70.950 | 2,780,000 | 11,590,000 | 14.490 | 1,580,000 | 0.057 | 1,200,000 | 0.056 |
| 18/11/2024 | 0.061 | 70.850 | 3,100,000 | 11,970,000 | 14.960 | 1,830,000 | 0.059 | 1,270,000 | 0.059 |
| 15/11/2024 | 0.055 | 70.550 | 3,560,000 | 12,530,000 | 15.660 | 1,590,000 | 0.052 | 1,550,000 | 0.055 |
| 14/11/2024 | 0.050 | 69.650 | 5,940,000 | 12,570,000 | 15.710 | 2,620,000 | 0.051 | 3,320,000 | 0.050 |
| 13/11/2024 | 0.057 | 70.000 | 4,435,000 | 11,870,000 | 14.840 | 2,795,000 | 0.057 | 1,540,000 | 0.058 |
| 12/11/2024 | 0.048 | 69.100 | 3,975,000 | 13,125,000 | 16.410 | 1,845,000 | 0.047 | 1,920,000 | 0.047 |
| 11/11/2024 | 0.057 | 70.300 | 3,670,000 | 13,050,000 | 16.310 | 570,000 | 0.059 | 3,070,000 | 0.056 |
| 08/11/2024 | 0.071 | 70.800 | 1,930,000 | 10,550,000 | 13.190 | 1,490,000 | 0.073 | 440,000 | 0.076 |
| 07/11/2024 | 0.084 | 71.450 | 5,470,000 | 11,600,000 | 14.500 | 5,100,000 | 0.082 | 350,000 | 0.083 |
| 06/11/2024 | 0.086 | 71.000 | 1,360,000 | 16,350,000 | 20.440 | 810,000 | 0.086 | 550,000 | 0.086 |
| 05/11/2024 | 0.096 | 71.850 | 600,000 | 16,610,000 | 20.760 | 350,000 | 0.091 | 250,000 | 0.093 |
| 04/11/2024 | 0.093 | 71.450 | 320,000 | 16,710,000 | 20.890 | 150,000 | 0.091 | 170,000 | 0.095 |
| 01/11/2024 | 0.103 | 71.600 | 1,160,000 | 16,690,000 | 20.860 | 615,000 | 0.104 | 170,000 | 0.101 |
| 31/10/2024 | 0.096 | 71.450 | 570,000 | 17,135,000 | 21.420 | 50,000 | 0.100 | 520,000 | 0.101 |
| 30/10/2024 | 0.097 | 70.950 | 3,900,000 | 16,665,000 | 20.830 | 835,000 | 0.096 | 3,065,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |