23801 商汤汇丰六五购Ａ (认购证)
按盘价 
0.250 +0.062 (+32.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.188 | 2.510 | 5,001,000 | 1,588,000 | 1.990 | 1,660,000 | 0.228 | 3,045,000 | 0.213 |
| 10/02/2026 | 0.172 | 2.440 | 9,940,000 | 203,000 | 0.250 | 5,017,000 | 0.162 | 4,823,000 | 0.162 |
| 09/02/2026 | 0.150 | 2.380 | 7,650,000 | 397,000 | 0.500 | 3,670,000 | 0.157 | 3,930,000 | 0.156 |
| 06/02/2026 | 0.144 | 2.340 | 3,200,000 | 137,000 | 0.170 | 1,600,000 | 0.144 | 1,600,000 | 0.143 |
| 05/02/2026 | 0.155 | 2.360 | 0 | 137,000 | 0.170 | ||||
| 04/02/2026 | 0.162 | 2.370 | 0 | 137,000 | 0.170 | ||||
| 03/02/2026 | 0.169 | 2.410 | 0 | 137,000 | 0.170 | ||||
| 02/02/2026 | 0.164 | 2.380 | 0 | 137,000 | 0.170 | ||||
| 30/01/2026 | 0.193 | 2.470 | 0 | 137,000 | 0.170 | ||||
| 29/01/2026 | 0.211 | 2.510 | 0 | 137,000 | 0.170 | ||||
| 28/01/2026 | 0.225 | 2.540 | 0 | 137,000 | 0.170 | ||||
| 27/01/2026 | 0.204 | 2.460 | 0 | 137,000 | 0.170 | ||||
| 26/01/2026 | 0.208 | 2.460 | 0 | 137,000 | 0.170 | ||||
| 23/01/2026 | 0.217 | 2.480 | 0 | 137,000 | 0.170 | ||||
| 22/01/2026 | 0.221 | 2.470 | 0 | 137,000 | 0.170 | ||||
| 21/01/2026 | 0.221 | 2.480 | 0 | 137,000 | 0.170 | ||||
| 20/01/2026 | 0.194 | 2.380 | 0 | 137,000 | 0.170 | ||||
| 19/01/2026 | 0.207 | 2.430 | 0 | 137,000 | 0.170 | ||||
| 16/01/2026 | 0.242 | 2.490 | 157,000 | 137,000 | 0.170 | 10,000 | 0.255 | 147,000 | 0.250 |
| 15/01/2026 | 0.244 | 2.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |