23761 信药中银六七购Ａ (认购证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 86.300 | 10,400,000 | 1,600,000 | 2.000 | 5,150,000 | 0.070 | 5,150,000 | 0.069 |
| 13/04/2026 | 0.073 | 86.900 | 8,000,000 | 1,600,000 | 2.000 | 3,950,000 | 0.073 | 4,050,000 | 0.073 |
| 10/04/2026 | 0.079 | 88.500 | 2,250,000 | 1,500,000 | 1.875 | 1,150,000 | 0.079 | 1,100,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 10,800,000 | 1,550,000 | 1.938 | 5,400,000 | 0.093 | 5,400,000 | 0.093 |
| 08/04/2026 | 0.091 | 89.300 | 6,600,000 | 1,550,000 | 1.938 | 3,400,000 | 0.093 | 3,200,000 | 0.094 |
| 02/04/2026 | 0.099 | 91.500 | 0 | 1,750,000 | 2.188 | ||||
| 01/04/2026 | 0.098 | 90.900 | 5,500,000 | 1,750,000 | 2.188 | 2,750,000 | 0.095 | 2,750,000 | 0.095 |
| 31/03/2026 | 0.076 | 84.900 | 2,300,000 | 1,750,000 | 2.188 | 1,250,000 | 0.080 | 1,050,000 | 0.081 |
| 30/03/2026 | 0.079 | 86.100 | 2,100,000 | 1,950,000 | 2.438 | 950,000 | 0.078 | 1,150,000 | 0.078 |
| 27/03/2026 | 0.078 | 85.500 | 17,500,000 | 1,750,000 | 2.188 | 8,550,000 | 0.072 | 8,950,000 | 0.072 |
| 26/03/2026 | 0.059 | 79.400 | 100,000 | 1,350,000 | 1.688 | 50,000 | 0.059 | 50,000 | 0.061 |
| 25/03/2026 | 0.068 | 82.550 | 300,000 | 1,350,000 | 1.688 | 150,000 | 0.069 | 150,000 | 0.073 |
| 24/03/2026 | 0.067 | 81.550 | 100,000 | 1,350,000 | 1.688 | 50,000 | 0.068 | 50,000 | 0.065 |
| 23/03/2026 | 0.053 | 77.500 | 0 | 1,350,000 | 1.688 | ||||
| 20/03/2026 | 0.066 | 81.050 | 8,400,000 | 1,350,000 | 1.688 | 4,200,000 | 0.072 | 4,200,000 | 0.073 |
| 19/03/2026 | 0.069 | 81.850 | 10,200,000 | 1,350,000 | 1.688 | 5,100,000 | 0.073 | 5,100,000 | 0.073 |
| 18/03/2026 | 0.083 | 84.850 | 5,000,000 | 1,350,000 | 1.688 | 2,500,000 | 0.078 | 2,500,000 | 0.079 |
| 17/03/2026 | 0.080 | 84.000 | 10,200,000 | 1,350,000 | 1.688 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 16/03/2026 | 0.078 | 84.100 | 3,300,000 | 1,350,000 | 1.688 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 13/03/2026 | 0.069 | 80.850 | 9,100,000 | 1,350,000 | 1.688 | 4,550,000 | 0.069 | 4,550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |