23760 阿里中银六六购Ｅ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 137.900 | 3,560,000 | 30,070,000 | 42.957 | ||||
| 13/05/2026 | 0.013 | 132.800 | 1,200,000 | 30,070,000 | 42.957 | ||||
| 12/05/2026 | 0.015 | 133.300 | 0 | 30,070,000 | 42.957 | ||||
| 11/05/2026 | 0.016 | 133.900 | 2,000,000 | 30,070,000 | 42.957 | ||||
| 08/05/2026 | 0.024 | 139.000 | 150,000 | 30,070,000 | 42.957 | ||||
| 07/05/2026 | 0.029 | 140.900 | 5,330,000 | 30,070,000 | 42.957 | 500,000 | 0.027 | ||
| 06/05/2026 | 0.018 | 134.200 | 1,280,000 | 29,570,000 | 42.243 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 29,570,000 | 42.243 | ||||
| 04/05/2026 | 0.015 | 131.700 | 2,870,000 | 29,570,000 | 42.243 | ||||
| 30/04/2026 | 0.010 | 126.000 | 150,000 | 29,570,000 | 42.243 | ||||
| 29/04/2026 | 0.013 | 130.600 | 3,400,000 | 29,570,000 | 42.243 | ||||
| 28/04/2026 | 0.012 | 126.500 | 130,000 | 29,570,000 | 42.243 | ||||
| 27/04/2026 | 0.016 | 130.200 | 420,000 | 29,570,000 | 42.243 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,760,000 | 29,570,000 | 42.243 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.017 | 130.400 | 0 | 29,070,000 | 41.529 | ||||
| 22/04/2026 | 0.019 | 131.500 | 120,000 | 29,070,000 | 41.529 | ||||
| 21/04/2026 | 0.027 | 136.300 | 1,340,000 | 29,070,000 | 41.529 | 820,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 690,000 | 28,250,000 | 40.357 | 40,000 | 0.030 | ||
| 17/04/2026 | 0.029 | 136.400 | 2,250,000 | 28,210,000 | 40.300 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 135.800 | 4,420,000 | 28,160,000 | 40.229 | 500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |