23741 京东摩通六五购Ａ (认购证)
按盘价 
0.043 -0.013 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.056 | 126.500 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.081 | 127.900 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.111 | 130.100 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.094 | 128.200 | 340,000 | 0 | 0.000 | 270,000 | 0.085 | 70,000 | 0.072 |
| 12/05/2026 | 0.027 | 118.400 | 2,015,000 | 200,000 | 0.286 | 1,515,000 | 0.027 | 500,000 | 0.028 |
| 11/05/2026 | 0.027 | 118.500 | 1,500,000 | 1,215,000 | 1.736 | 750,000 | 0.024 | 750,000 | 0.025 |
| 08/05/2026 | 0.029 | 118.500 | 500,000 | 1,215,000 | 1.736 | 500,000 | 0.026 | ||
| 07/05/2026 | 0.037 | 119.000 | 1,485,000 | 715,000 | 1.021 | 485,000 | 0.035 | 1,000,000 | 0.037 |
| 06/05/2026 | 0.024 | 116.400 | 1,240,000 | 200,000 | 0.286 | 1,240,000 | 0.025 | ||
| 05/05/2026 | 0.023 | 116.200 | 1,240,000 | 1,440,000 | 2.057 | 1,112,500 | 0.023 | ||
| 04/05/2026 | 0.033 | 116.800 | 407,500 | 327,500 | 0.468 | 140,000 | 0.038 | 267,500 | 0.040 |
| 30/04/2026 | 0.034 | 116.300 | 0 | 200,000 | 0.286 | ||||
| 29/04/2026 | 0.042 | 117.500 | 100,000 | 200,000 | 0.286 | 50,000 | 0.038 | 50,000 | 0.037 |
| 28/04/2026 | 0.035 | 115.300 | 100,000 | 200,000 | 0.286 | 50,000 | 0.036 | 50,000 | 0.037 |
| 27/04/2026 | 0.047 | 117.000 | 0 | 200,000 | 0.286 | ||||
| 24/04/2026 | 0.058 | 118.500 | 0 | 200,000 | 0.286 | ||||
| 23/04/2026 | 0.061 | 118.700 | 0 | 200,000 | 0.286 | ||||
| 22/04/2026 | 0.074 | 120.200 | 45,000 | 200,000 | 0.286 | 22,500 | 0.072 | 22,500 | 0.075 |
| 21/04/2026 | 0.100 | 123.000 | 0 | 200,000 | 0.286 | ||||
| 20/04/2026 | 0.098 | 122.400 | 35,000 | 200,000 | 0.286 | 17,500 | 0.094 | 17,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |