23738 微机华泰六九购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.810 | 31.020 | 0 | ||||||
| 29/04/2026 | 0.810 | 31.460 | 0 | 290,000 | 0.725 | ||||
| 28/04/2026 | 0.810 | 30.960 | 100,000 | 290,000 | 0.725 | 100,000 | 0.820 | ||
| 27/04/2026 | 0.840 | 31.380 | 0 | 190,000 | 0.475 | ||||
| 24/04/2026 | 0.910 | 32.400 | 0 | 190,000 | 0.475 | ||||
| 23/04/2026 | 0.940 | 33.200 | 50,000 | 190,000 | 0.475 | 50,000 | 0.940 | ||
| 22/04/2026 | 0.930 | 33.300 | 80,000 | 140,000 | 0.350 | 80,000 | 0.900 | ||
| 21/04/2026 | 1.080 | 35.240 | 20,000 | 220,000 | 0.550 | 20,000 | 1.058 | ||
| 20/04/2026 | 1.010 | 34.120 | 10,000 | 240,000 | 0.600 | 10,000 | 1.010 | ||
| 17/04/2026 | 1.000 | 34.140 | 90,000 | 250,000 | 0.625 | 85,000 | 0.998 | 5,000 | 1.040 |
| 16/04/2026 | 1.040 | 34.680 | 145,000 | 330,000 | 0.825 | 145,000 | 1.012 | ||
| 15/04/2026 | 0.880 | 32.460 | 95,000 | 475,000 | 1.188 | 50,000 | 0.866 | 5,000 | 0.910 |
| 14/04/2026 | 0.780 | 30.300 | 85,000 | 520,000 | 1.300 | 80,000 | 0.718 | 5,000 | 0.780 |
| 13/04/2026 | 0.650 | 27.860 | 10,000 | 595,000 | 1.487 | 10,000 | 0.680 | ||
| 10/04/2026 | 0.660 | 28.500 | 60,000 | 605,000 | 1.512 | 60,000 | 0.660 | ||
| 09/04/2026 | 0.620 | 27.340 | 120,000 | 665,000 | 1.662 | 120,000 | 0.620 | ||
| 08/04/2026 | 0.620 | 27.340 | 530,000 | 785,000 | 1.962 | 480,000 | 0.662 | 50,000 | 0.620 |
| 02/04/2026 | 0.570 | 26.460 | 40,000 | 1,215,000 | 3.038 | 40,000 | 0.608 | ||
| 01/04/2026 | 0.620 | 27.460 | 620,000 | 1,175,000 | 2.938 | 345,000 | 0.616 | 165,000 | 0.527 |
| 31/03/2026 | 0.485 | 25.240 | 160,000 | 1,355,000 | 3.388 | 90,000 | 0.517 | 70,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |