23721 腾讯汇丰八六购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 513.000 | 150,000 | 1,300,000 | 0.650 | 150,000 | 0.083 | ||
| 18/03/2026 | 0.103 | 550.500 | 300,000 | 1,150,000 | 0.580 | 300,000 | 0.103 | ||
| 17/03/2026 | 0.105 | 550.000 | 0 | 850,000 | 0.430 | ||||
| 16/03/2026 | 0.114 | 558.500 | 1,600,000 | 850,000 | 0.430 | 800,000 | 0.115 | 800,000 | 0.111 |
| 13/03/2026 | 0.108 | 547.500 | 1,100,000 | 850,000 | 0.430 | 550,000 | 0.107 | 550,000 | 0.106 |
| 12/03/2026 | 0.104 | 546.500 | 450,000 | 850,000 | 0.430 | 350,000 | 0.101 | ||
| 11/03/2026 | 0.107 | 552.000 | 700,000 | 1,200,000 | 0.600 | 300,000 | 0.117 | 350,000 | 0.107 |
| 10/03/2026 | 0.110 | 553.500 | 1,400,000 | 1,150,000 | 0.580 | 400,000 | 0.108 | 700,000 | 0.108 |
| 09/03/2026 | 0.087 | 516.000 | 0 | 850,000 | 0.430 | ||||
| 06/03/2026 | 0.087 | 519.000 | 500,000 | 850,000 | 0.430 | 250,000 | 0.086 | 250,000 | 0.085 |
| 05/03/2026 | 0.079 | 502.000 | 0 | 850,000 | 0.430 | ||||
| 04/03/2026 | 0.082 | 506.000 | 0 | 850,000 | 0.430 | ||||
| 03/03/2026 | 0.085 | 510.500 | 1,600,000 | 850,000 | 0.430 | 800,000 | 0.091 | 800,000 | 0.090 |
| 02/03/2026 | 0.086 | 514.000 | 800,000 | 850,000 | 0.430 | 400,000 | 0.088 | 400,000 | 0.085 |
| 27/02/2026 | 0.089 | 518.000 | 0 | 850,000 | 0.430 | ||||
| 26/02/2026 | 0.085 | 512.000 | 0 | 850,000 | 0.430 | ||||
| 25/02/2026 | 0.092 | 522.500 | 0 | 850,000 | 0.430 | ||||
| 24/02/2026 | 0.090 | 520.000 | 2,000,000 | 850,000 | 0.430 | 1,000,000 | 0.089 | 1,000,000 | 0.094 |
| 23/02/2026 | 0.104 | 538.000 | 0 | 850,000 | 0.430 | ||||
| 20/02/2026 | 0.094 | 522.000 | 3,200,000 | 850,000 | 0.430 | 1,600,000 | 0.093 | 1,600,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |