23716 江铜花旗六六沽Ａ (认沽证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.074 | 38.540 | 16,780,000 | 340,000 | 0.680 | 8,400,000 | 0.080 | 8,350,000 | 0.079 |
| 13/03/2026 | 0.061 | 40.080 | 2,710,000 | 390,000 | 0.780 | 1,420,000 | 0.055 | 1,290,000 | 0.055 |
| 12/03/2026 | 0.058 | 40.680 | 3,720,000 | 520,000 | 1.040 | 2,580,000 | 0.060 | 1,140,000 | 0.058 |
| 11/03/2026 | 0.060 | 40.460 | 3,860,000 | 1,960,000 | 3.920 | 1,160,000 | 0.057 | 2,660,000 | 0.059 |
| 10/03/2026 | 0.061 | 40.700 | 5,350,000 | 460,000 | 0.920 | 2,690,000 | 0.061 | 2,660,000 | 0.061 |
| 09/03/2026 | 0.072 | 39.700 | 15,800,000 | 490,000 | 0.980 | 9,280,000 | 0.082 | 6,470,000 | 0.084 |
| 06/03/2026 | 0.060 | 40.940 | 6,870,000 | 3,300,000 | 6.600 | 3,430,000 | 0.062 | 3,440,000 | 0.062 |
| 05/03/2026 | 0.053 | 41.940 | 4,960,000 | 3,290,000 | 6.580 | 2,460,000 | 0.049 | 2,500,000 | 0.049 |
| 04/03/2026 | 0.055 | 42.060 | 6,280,000 | 3,250,000 | 6.500 | 3,000,000 | 0.057 | 3,280,000 | 0.057 |
| 03/03/2026 | 0.054 | 42.560 | 6,890,000 | 2,970,000 | 5.940 | 2,060,000 | 0.051 | 4,830,000 | 0.050 |
| 02/03/2026 | 0.037 | 45.800 | 2,560,000 | 200,000 | 0.400 | 1,330,000 | 0.044 | 1,230,000 | 0.044 |
| 27/02/2026 | 0.039 | 45.600 | 3,200,000 | 300,000 | 0.600 | 1,600,000 | 0.038 | 1,600,000 | 0.039 |
| 26/02/2026 | 0.042 | 45.100 | 1,620,000 | 300,000 | 0.600 | 970,000 | 0.039 | 650,000 | 0.039 |
| 25/02/2026 | 0.036 | 46.340 | 4,070,000 | 620,000 | 1.240 | 1,880,000 | 0.039 | 2,190,000 | 0.039 |
| 24/02/2026 | 0.044 | 45.220 | 4,820,000 | 310,000 | 0.620 | 2,410,000 | 0.044 | 2,410,000 | 0.043 |
| 23/02/2026 | 0.042 | 45.880 | 3,080,000 | 310,000 | 0.620 | 1,210,000 | 0.040 | 1,320,000 | 0.040 |
| 20/02/2026 | 0.054 | 43.760 | 2,040,000 | 200,000 | 0.400 | 1,230,000 | 0.052 | 810,000 | 0.053 |
| 16/02/2026 | 0.050 | 44.280 | 10,030,000 | 620,000 | 1.240 | 4,160,000 | 0.050 | 4,350,000 | 0.050 |
| 13/02/2026 | 0.066 | 42.640 | 9,530,000 | 430,000 | 0.860 | 4,850,000 | 0.062 | 4,680,000 | 0.061 |
| 12/02/2026 | 0.055 | 44.600 | 2,560,000 | 600,000 | 1.200 | 1,530,000 | 0.053 | 1,030,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |