23679 小鹏麦银六九购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 66.450 | 265,000 | 7,675,000 | 19.188 | 220,000 | 0.052 | 45,000 | 0.052 |
| 03/06/2026 | 0.057 | 68.050 | 240,000 | 7,850,000 | 19.625 | 160,000 | 0.062 | ||
| 02/06/2026 | 0.078 | 72.000 | 315,000 | 7,690,000 | 19.225 | 210,000 | 0.071 | 5,000 | 0.066 |
| 01/06/2026 | 0.058 | 67.800 | 80,000 | 7,895,000 | 19.738 | 40,000 | 0.058 | ||
| 29/05/2026 | 0.042 | 63.850 | 9,175,000 | 7,935,000 | 19.838 | 4,500,000 | 0.044 | 4,655,000 | 0.045 |
| 28/05/2026 | 0.055 | 66.350 | 30,830,000 | 7,780,000 | 19.450 | 15,025,000 | 0.052 | 14,925,000 | 0.052 |
| 27/05/2026 | 0.042 | 62.850 | 14,305,000 | 7,880,000 | 19.700 | 6,930,000 | 0.045 | 7,155,000 | 0.045 |
| 26/05/2026 | 0.052 | 65.200 | 3,725,000 | 7,655,000 | 19.138 | 1,765,000 | 0.055 | 1,750,000 | 0.055 |
| 22/05/2026 | 0.040 | 62.600 | 0 | 7,670,000 | 19.175 | ||||
| 21/05/2026 | 0.036 | 60.600 | 920,000 | 7,670,000 | 19.175 | 920,000 | 0.038 | ||
| 20/05/2026 | 0.027 | 57.950 | 100,000 | 8,590,000 | 21.475 | 100,000 | 0.027 | ||
| 19/05/2026 | 0.028 | 58.500 | 50,000 | 8,690,000 | 21.725 | 50,000 | 0.028 | ||
| 18/05/2026 | 0.041 | 60.650 | 0 | 8,640,000 | 21.600 | ||||
| 15/05/2026 | 0.045 | 61.300 | 0 | 8,640,000 | 21.600 | ||||
| 14/05/2026 | 0.047 | 62.250 | 140,000 | 8,640,000 | 21.600 | 135,000 | 0.042 | 5,000 | 0.047 |
| 13/05/2026 | 0.039 | 62.400 | 55,000 | 8,770,000 | 21.925 | 55,000 | 0.039 | ||
| 12/05/2026 | 0.039 | 62.600 | 0 | 8,825,000 | 22.062 | ||||
| 11/05/2026 | 0.039 | 62.500 | 0 | 8,825,000 | 22.062 | ||||
| 08/05/2026 | 0.036 | 61.300 | 0 | 8,825,000 | 22.062 | ||||
| 07/05/2026 | 0.038 | 62.250 | 0 | 8,825,000 | 22.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |