23669 汇丰摩通六五购Ａ (认购证)
按盘价 
0.247 -0.058 (-19.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.305 | 142.300 | 108,000 | 920,000 | 1.314 | 108,000 | 0.297 | ||
| 15/04/2026 | 0.300 | 141.400 | 36,000 | 812,000 | 1.160 | 36,000 | 0.322 | ||
| 14/04/2026 | 0.300 | 141.000 | 128,000 | 776,000 | 1.109 | 88,000 | 0.304 | 40,000 | 0.303 |
| 13/04/2026 | 0.260 | 138.800 | 84,000 | 824,000 | 1.177 | 12,000 | 0.250 | 72,000 | 0.252 |
| 10/04/2026 | 0.295 | 139.700 | 148,000 | 764,000 | 1.091 | 56,000 | 0.307 | 84,000 | 0.311 |
| 09/04/2026 | 0.305 | 138.900 | 112,000 | 736,000 | 1.051 | 64,000 | 0.294 | 40,000 | 0.260 |
| 08/04/2026 | 0.300 | 138.600 | 1,388,000 | 760,000 | 1.086 | 1,156,000 | 0.284 | 200,000 | 0.300 |
| 02/04/2026 | 0.172 | 130.000 | 356,000 | 1,716,000 | 2.451 | 280,000 | 0.164 | 76,000 | 0.168 |
| 01/04/2026 | 0.186 | 130.300 | 1,432,000 | 1,920,000 | 2.743 | 1,192,000 | 0.170 | 232,000 | 0.196 |
| 31/03/2026 | 0.112 | 125.800 | 1,128,000 | 2,880,000 | 4.114 | 676,000 | 0.111 | 452,000 | 0.101 |
| 30/03/2026 | 0.103 | 123.600 | 1,080,000 | 3,104,000 | 4.434 | 980,000 | 0.086 | 100,000 | 0.103 |
| 27/03/2026 | 0.118 | 124.800 | 1,032,000 | 3,984,000 | 5.691 | 300,000 | 0.118 | 732,000 | 0.119 |
| 26/03/2026 | 0.114 | 124.800 | 532,000 | 3,552,000 | 5.074 | 512,000 | 0.114 | 12,000 | 0.113 |
| 25/03/2026 | 0.116 | 125.000 | 1,144,000 | 4,052,000 | 5.789 | 232,000 | 0.112 | 908,000 | 0.109 |
| 24/03/2026 | 0.106 | 123.600 | 1,108,000 | 3,376,000 | 4.823 | 628,000 | 0.100 | 348,000 | 0.092 |
| 23/03/2026 | 0.084 | 118.900 | 680,000 | 3,656,000 | 5.223 | 160,000 | 0.089 | 444,000 | 0.084 |
| 20/03/2026 | 0.114 | 124.500 | 576,000 | 3,372,000 | 4.817 | 108,000 | 0.106 | 468,000 | 0.111 |
| 19/03/2026 | 0.117 | 124.000 | 148,000 | 3,012,000 | 4.303 | 32,000 | 0.117 | 108,000 | 0.116 |
| 18/03/2026 | 0.160 | 127.900 | 2,032,000 | 2,936,000 | 4.194 | 1,092,000 | 0.159 | 632,000 | 0.161 |
| 17/03/2026 | 0.130 | 124.800 | 460,000 | 3,396,000 | 4.851 | 220,000 | 0.131 | 240,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |