日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.550 | 167.100 | 0 | ||||||
27/09/2024 | 0.420 | 152.000 | 0 | 5,000 | 0.010 | ||||
26/09/2024 | 0.320 | 138.500 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.240 | 125.800 | 30,000 | 5,000 | 0.010 | 30,000 | 0.255 | ||
24/09/2024 | 0.234 | 124.600 | 100,000 | 35,000 | 0.030 | 50,000 | 0.195 | 50,000 | 0.194 |
23/09/2024 | 0.171 | 113.100 | 200,000 | 35,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.175 |
20/09/2024 | 0.166 | 112.600 | 0 | 35,000 | 0.030 | ||||
19/09/2024 | 0.162 | 111.800 | 100,000 | 35,000 | 0.030 | 50,000 | 0.162 | 50,000 | 0.138 |
17/09/2024 | 0.130 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.130 | 50,000 | 0.129 |
16/09/2024 | 0.125 | 103.400 | 300,000 | 35,000 | 0.030 | 150,000 | 0.121 | 150,000 | 0.119 |
13/09/2024 | 0.132 | 104.300 | 100,000 | 35,000 | 0.030 | 50,000 | 0.137 | 50,000 | 0.134 |
12/09/2024 | 0.133 | 104.400 | 0 | 35,000 | 0.030 | ||||
11/09/2024 | 0.123 | 101.900 | 0 | 35,000 | 0.030 | ||||
10/09/2024 | 0.125 | 102.400 | 100,000 | 35,000 | 0.030 | 50,000 | 0.121 | 50,000 | 0.123 |
09/09/2024 | 0.124 | 101.200 | 0 | 35,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 104.300 | 0 | 35,000 | 0.030 | ||||
04/09/2024 | 0.149 | 105.800 | 0 | 35,000 | 0.030 | ||||
03/09/2024 | 0.147 | 104.900 | 0 | 35,000 | 0.030 | ||||
02/09/2024 | 0.149 | 105.100 | 0 | 35,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |