23657 中移花旗五二购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.063 | 71.650 | 1,625,000 | 9,415,000 | 23.540 | 1,060,000 | 0.063 | 355,000 | 0.062 |
| 27/11/2024 | 0.067 | 72.000 | 3,050,000 | 10,120,000 | 25.300 | 1,415,000 | 0.061 | 1,320,000 | 0.061 |
| 26/11/2024 | 0.057 | 71.200 | 740,000 | 10,215,000 | 25.540 | 390,000 | 0.058 | 350,000 | 0.057 |
| 25/11/2024 | 0.053 | 70.900 | 1,200,000 | 10,255,000 | 25.640 | 600,000 | 0.056 | 400,000 | 0.052 |
| 22/11/2024 | 0.049 | 70.450 | 1,245,000 | 10,455,000 | 26.140 | 530,000 | 0.052 | 715,000 | 0.050 |
| 21/11/2024 | 0.064 | 71.000 | 465,000 | 10,270,000 | 25.680 | 265,000 | 0.063 | 200,000 | 0.060 |
| 20/11/2024 | 0.068 | 71.300 | 350,000 | 10,335,000 | 25.840 | 350,000 | 0.067 | ||
| 19/11/2024 | 0.065 | 70.950 | 875,000 | 10,685,000 | 26.710 | 390,000 | 0.066 | 485,000 | 0.067 |
| 18/11/2024 | 0.065 | 70.850 | 1,040,000 | 10,590,000 | 26.480 | 485,000 | 0.067 | 490,000 | 0.066 |
| 15/11/2024 | 0.063 | 70.550 | 10,580,000 | 10,585,000 | 26.460 | 6,035,000 | 0.066 | 3,615,000 | 0.065 |
| 14/11/2024 | 0.058 | 69.650 | 3,265,000 | 13,005,000 | 32.510 | 1,700,000 | 0.060 | 1,280,000 | 0.059 |
| 13/11/2024 | 0.067 | 70.000 | 15,970,000 | 13,425,000 | 33.560 | 6,330,000 | 0.068 | 8,815,000 | 0.068 |
| 12/11/2024 | 0.052 | 69.100 | 2,465,000 | 10,940,000 | 27.350 | 1,005,000 | 0.053 | 1,325,000 | 0.058 |
| 11/11/2024 | 0.067 | 70.300 | 1,285,000 | 10,620,000 | 26.550 | 525,000 | 0.063 | 760,000 | 0.067 |
| 08/11/2024 | 0.078 | 70.800 | 445,000 | 10,385,000 | 25.960 | 135,000 | 0.079 | 195,000 | 0.088 |
| 07/11/2024 | 0.090 | 71.450 | 10,000 | 10,325,000 | 25.810 | 10,000 | 0.090 | ||
| 06/11/2024 | 0.093 | 71.000 | 735,000 | 10,315,000 | 25.790 | 100,000 | 0.092 | 535,000 | 0.091 |
| 05/11/2024 | 0.105 | 71.850 | 200,000 | 9,880,000 | 24.700 | 200,000 | 0.105 | ||
| 04/11/2024 | 0.101 | 71.450 | 750,000 | 10,080,000 | 25.200 | 725,000 | 0.101 | ||
| 01/11/2024 | 0.105 | 71.600 | 1,035,000 | 9,355,000 | 23.390 | 515,000 | 0.102 | 490,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |