23647 海油麦银五六购Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 17.120 | 150,000 | 1,780,000 | 4.450 | 65,000 | 0.131 | 85,000 | 0.128 |
| 25/11/2024 | 0.144 | 17.320 | 365,000 | 1,760,000 | 4.400 | 175,000 | 0.152 | 190,000 | 0.150 |
| 22/11/2024 | 0.131 | 17.060 | 1,250,000 | 1,745,000 | 4.362 | 700,000 | 0.141 | 550,000 | 0.140 |
| 21/11/2024 | 0.139 | 17.160 | 580,000 | 1,895,000 | 4.738 | 230,000 | 0.143 | 350,000 | 0.142 |
| 20/11/2024 | 0.133 | 17.100 | 710,000 | 1,775,000 | 4.438 | 355,000 | 0.134 | 355,000 | 0.134 |
| 19/11/2024 | 0.139 | 17.160 | 1,710,000 | 1,775,000 | 4.438 | 800,000 | 0.139 | 410,000 | 0.137 |
| 18/11/2024 | 0.132 | 17.040 | 480,000 | 2,165,000 | 5.412 | 55,000 | 0.136 | 400,000 | 0.129 |
| 15/11/2024 | 0.126 | 16.820 | 3,645,000 | 1,820,000 | 4.550 | 1,725,000 | 0.128 | 1,920,000 | 0.128 |
| 14/11/2024 | 0.121 | 16.740 | 1,600,000 | 1,625,000 | 4.062 | 1,255,000 | 0.128 | 345,000 | 0.127 |
| 13/11/2024 | 0.138 | 17.020 | 1,675,000 | 2,535,000 | 6.338 | 800,000 | 0.139 | 865,000 | 0.141 |
| 12/11/2024 | 0.131 | 16.940 | 220,000 | 2,470,000 | 6.175 | 100,000 | 0.131 | 120,000 | 0.132 |
| 11/11/2024 | 0.154 | 17.300 | 810,000 | 2,450,000 | 6.125 | 370,000 | 0.148 | 435,000 | 0.148 |
| 08/11/2024 | 0.185 | 17.760 | 2,695,000 | 2,385,000 | 5.962 | 1,295,000 | 0.187 | 1,380,000 | 0.190 |
| 07/11/2024 | 0.207 | 18.040 | 2,290,000 | 2,300,000 | 5.750 | 1,165,000 | 0.210 | 1,125,000 | 0.209 |
| 06/11/2024 | 0.200 | 17.940 | 1,305,000 | 2,340,000 | 5.850 | 650,000 | 0.204 | 655,000 | 0.204 |
| 05/11/2024 | 0.233 | 18.400 | 820,000 | 2,335,000 | 5.838 | 160,000 | 0.235 | 660,000 | 0.230 |
| 04/11/2024 | 0.214 | 18.120 | 220,000 | 1,835,000 | 4.588 | 110,000 | 0.216 | 110,000 | 0.215 |
| 01/11/2024 | 0.234 | 18.380 | 1,400,000 | 1,835,000 | 4.588 | 690,000 | 0.242 | 710,000 | 0.242 |
| 31/10/2024 | 0.219 | 18.180 | 160,000 | 1,815,000 | 4.538 | 80,000 | 0.219 | 80,000 | 0.218 |
| 30/10/2024 | 0.202 | 18.020 | 2,945,000 | 1,815,000 | 4.538 | 1,410,000 | 0.202 | 1,535,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |