23621 平安汇丰六六沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 73.300 | 60,625,000 | 1,970,000 | 2.810 | 29,495,000 | 0.038 | 30,305,000 | 0.037 |
| 28/01/2026 | 0.043 | 70.950 | 34,230,000 | 1,160,000 | 1.660 | 16,000,000 | 0.044 | 15,990,000 | 0.044 |
| 27/01/2026 | 0.046 | 69.700 | 44,065,000 | 1,170,000 | 1.670 | 20,190,000 | 0.047 | 20,600,000 | 0.046 |
| 26/01/2026 | 0.054 | 68.100 | 26,310,000 | 760,000 | 1.090 | 12,860,000 | 0.052 | 13,215,000 | 0.051 |
| 23/01/2026 | 0.063 | 67.000 | 15,135,000 | 405,000 | 0.580 | 7,265,000 | 0.063 | 7,180,000 | 0.064 |
| 22/01/2026 | 0.068 | 66.900 | 19,335,000 | 490,000 | 0.700 | 9,390,000 | 0.063 | 9,540,000 | 0.063 |
| 21/01/2026 | 0.058 | 68.500 | 9,200,000 | 340,000 | 0.490 | 4,600,000 | 0.057 | 4,600,000 | 0.057 |
| 20/01/2026 | 0.055 | 69.000 | 16,345,000 | 340,000 | 0.490 | 7,485,000 | 0.058 | 7,490,000 | 0.058 |
| 19/01/2026 | 0.062 | 68.400 | 15,365,000 | 335,000 | 0.480 | 8,235,000 | 0.063 | 6,975,000 | 0.064 |
| 16/01/2026 | 0.062 | 68.650 | 11,260,000 | 1,595,000 | 2.280 | 5,605,000 | 0.058 | 5,405,000 | 0.056 |
| 15/01/2026 | 0.054 | 69.550 | 79,265,000 | 1,795,000 | 2.560 | 39,425,000 | 0.052 | 39,275,000 | 0.052 |
| 14/01/2026 | 0.062 | 68.700 | 51,420,000 | 1,945,000 | 2.780 | 25,350,000 | 0.059 | 25,545,000 | 0.059 |
| 13/01/2026 | 0.051 | 70.000 | 23,235,000 | 1,750,000 | 2.500 | 10,070,000 | 0.051 | 10,805,000 | 0.050 |
| 12/01/2026 | 0.064 | 68.500 | 36,390,000 | 1,015,000 | 1.450 | 18,155,000 | 0.067 | 18,135,000 | 0.068 |
| 09/01/2026 | 0.060 | 70.000 | 51,715,000 | 1,035,000 | 1.480 | 24,040,000 | 0.059 | 24,175,000 | 0.059 |
| 08/01/2026 | 0.056 | 70.200 | 18,160,000 | 900,000 | 1.290 | 9,155,000 | 0.058 | 9,005,000 | 0.057 |
| 07/01/2026 | 0.055 | 71.100 | 19,450,000 | 1,050,000 | 1.500 | 9,240,000 | 0.056 | 10,210,000 | 0.056 |
| 06/01/2026 | 0.053 | 72.000 | 64,780,000 | 80,000 | 0.110 | 32,470,000 | 0.052 | 32,310,000 | 0.052 |
| 05/01/2026 | 0.065 | 68.600 | 43,340,000 | 240,000 | 0.340 | 21,390,000 | 0.060 | 21,480,000 | 0.060 |
| 02/01/2026 | 0.072 | 66.800 | 5,830,000 | 150,000 | 0.210 | 2,900,000 | 0.077 | 2,930,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |