23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.129 | 17.180 | 0 | 3,600,000 | 5.143 | ||||
| 20/04/2026 | 0.126 | 17.110 | 0 | 3,600,000 | 5.143 | ||||
| 17/04/2026 | 0.123 | 17.050 | 0 | 3,600,000 | 5.143 | ||||
| 16/04/2026 | 0.130 | 17.130 | 0 | 3,600,000 | 5.143 | ||||
| 15/04/2026 | 0.120 | 17.000 | 0 | 3,600,000 | 5.143 | ||||
| 14/04/2026 | 0.120 | 16.930 | 0 | 3,600,000 | 5.143 | ||||
| 13/04/2026 | 0.105 | 16.720 | 0 | 3,600,000 | 5.143 | ||||
| 10/04/2026 | 0.100 | 16.610 | 0 | 3,600,000 | 5.143 | ||||
| 09/04/2026 | 0.087 | 16.320 | 0 | 3,600,000 | 5.143 | ||||
| 08/04/2026 | 0.094 | 16.470 | 0 | 3,600,000 | 5.143 | ||||
| 02/04/2026 | 0.076 | 16.050 | 0 | 3,600,000 | 5.143 | ||||
| 01/04/2026 | 0.081 | 16.150 | 0 | 3,600,000 | 5.143 | ||||
| 31/03/2026 | 0.072 | 15.950 | 0 | 3,600,000 | 5.143 | ||||
| 30/03/2026 | 0.073 | 15.920 | 0 | 3,600,000 | 5.143 | ||||
| 27/03/2026 | 0.073 | 15.940 | 0 | 3,600,000 | 5.143 | ||||
| 26/03/2026 | 0.071 | 15.850 | 0 | 3,600,000 | 5.143 | ||||
| 25/03/2026 | 0.076 | 16.000 | 0 | 3,600,000 | 5.143 | ||||
| 24/03/2026 | 0.070 | 15.870 | 0 | 3,600,000 | 5.143 | ||||
| 23/03/2026 | 0.065 | 15.680 | 50,000 | 3,600,000 | 5.143 | 50,000 | 0.066 | ||
| 20/03/2026 | 0.088 | 16.200 | 0 | 3,550,000 | 5.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |