23577 舜光摩通六六购Ａ (认购证)
按盘价 
0.033 +0.022 (+200.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.011 | 62.750 | 0 | 2,375,000 | 3.393 | ||||
| 19/05/2026 | 0.012 | 62.650 | 0 | 2,375,000 | 3.393 | ||||
| 18/05/2026 | 0.015 | 63.500 | 10,000 | 2,375,000 | 3.393 | 10,000 | 0.014 | ||
| 15/05/2026 | 0.022 | 64.950 | 0 | 2,365,000 | 3.379 | ||||
| 14/05/2026 | 0.030 | 66.400 | 400,000 | 2,365,000 | 3.379 | 250,000 | 0.035 | 150,000 | 0.037 |
| 13/05/2026 | 0.028 | 65.800 | 0 | 2,465,000 | 3.521 | ||||
| 12/05/2026 | 0.020 | 63.500 | 20,000 | 2,465,000 | 3.521 | 20,000 | 0.020 | ||
| 11/05/2026 | 0.028 | 65.200 | 20,000 | 2,445,000 | 3.493 | 20,000 | 0.025 | ||
| 08/05/2026 | 0.042 | 67.500 | 0 | 2,425,000 | 3.464 | ||||
| 07/05/2026 | 0.040 | 67.200 | 140,000 | 2,425,000 | 3.464 | 20,000 | 0.044 | 120,000 | 0.041 |
| 06/05/2026 | 0.034 | 65.450 | 0 | 2,325,000 | 3.321 | ||||
| 05/05/2026 | 0.041 | 66.600 | 0 | 2,325,000 | 3.321 | ||||
| 04/05/2026 | 0.039 | 66.100 | 0 | 2,325,000 | 3.321 | ||||
| 30/04/2026 | 0.029 | 63.700 | 0 | 2,325,000 | 3.321 | ||||
| 29/04/2026 | 0.030 | 63.850 | 0 | 2,325,000 | 3.321 | ||||
| 28/04/2026 | 0.025 | 62.450 | 20,000 | 2,325,000 | 3.321 | 20,000 | 0.025 | ||
| 27/04/2026 | 0.048 | 66.600 | 20,000 | 2,345,000 | 3.350 | 20,000 | 0.042 | ||
| 24/04/2026 | 0.032 | 63.450 | 40,000 | 2,325,000 | 3.321 | 40,000 | 0.031 | ||
| 23/04/2026 | 0.033 | 63.300 | 0 | 2,365,000 | 3.379 | ||||
| 22/04/2026 | 0.042 | 64.850 | 0 | 2,365,000 | 3.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |