23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.155 +0.033 (+27.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.122 | 81.000 | 26,930,000 | 1,690,000 | 1.430 | 12,860,000 | 0.122 | 13,270,000 | 0.122 |
| 03/03/2026 | 0.154 | 85.000 | 24,280,000 | 1,280,000 | 1.080 | 11,930,000 | 0.155 | 12,050,000 | 0.155 |
| 02/03/2026 | 0.156 | 85.000 | 12,100,000 | 1,160,000 | 0.980 | 5,940,000 | 0.150 | 5,880,000 | 0.149 |
| 27/02/2026 | 0.170 | 86.800 | 25,770,000 | 1,220,000 | 1.030 | 12,780,000 | 0.162 | 12,770,000 | 0.162 |
| 26/02/2026 | 0.152 | 84.700 | 26,900,000 | 1,230,000 | 1.040 | 13,410,000 | 0.167 | 13,440,000 | 0.166 |
| 25/02/2026 | 0.150 | 84.500 | 12,580,000 | 1,200,000 | 1.020 | 6,100,000 | 0.156 | 6,410,000 | 0.156 |
| 24/02/2026 | 0.156 | 84.850 | 10,290,000 | 890,000 | 0.750 | 5,150,000 | 0.159 | 5,010,000 | 0.158 |
| 23/02/2026 | 0.164 | 85.650 | 14,680,000 | 1,030,000 | 0.870 | 7,440,000 | 0.158 | 7,190,000 | 0.158 |
| 20/02/2026 | 0.136 | 82.300 | 18,940,000 | 1,280,000 | 1.080 | 9,740,000 | 0.137 | 7,870,000 | 0.136 |
| 16/02/2026 | 0.137 | 82.350 | 16,780,000 | 3,150,000 | 2.670 | 7,360,000 | 0.140 | 9,380,000 | 0.138 |
| 13/02/2026 | 0.122 | 80.300 | 19,940,000 | 1,130,000 | 0.960 | 9,560,000 | 0.128 | 9,960,000 | 0.128 |
| 12/02/2026 | 0.153 | 83.800 | 12,370,000 | 730,000 | 0.620 | 6,110,000 | 0.159 | 6,110,000 | 0.160 |
| 11/02/2026 | 0.169 | 85.550 | 9,640,000 | 730,000 | 0.620 | 4,730,000 | 0.173 | 4,720,000 | 0.174 |
| 10/02/2026 | 0.174 | 85.900 | 14,790,000 | 740,000 | 0.630 | 7,180,000 | 0.175 | 7,180,000 | 0.175 |
| 09/02/2026 | 0.176 | 86.350 | 12,000,000 | 740,000 | 0.630 | 5,860,000 | 0.172 | 5,920,000 | 0.171 |
| 06/02/2026 | 0.153 | 83.500 | 21,120,000 | 680,000 | 0.580 | 10,370,000 | 0.153 | 10,400,000 | 0.152 |
| 05/02/2026 | 0.195 | 88.400 | 16,900,000 | 650,000 | 0.550 | 8,240,000 | 0.183 | 8,310,000 | 0.182 |
| 04/02/2026 | 0.218 | 90.700 | 6,680,000 | 580,000 | 0.490 | 3,310,000 | 0.216 | 3,320,000 | 0.215 |
| 03/02/2026 | 0.204 | 89.450 | 11,980,000 | 570,000 | 0.480 | 5,930,000 | 0.209 | 5,830,000 | 0.208 |
| 02/02/2026 | 0.200 | 89.050 | 10,680,000 | 670,000 | 0.570 | 5,220,000 | 0.198 | 5,330,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |