23547 泡玛摩利六六购Ｂ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 221.800 | 0 | |||||||
| 17/03/2026 | 215.400 | 0 | 2,172,000 | 2.715 | 938,000 | 0.084 | 936,000 | 0.081 | |
| 16/03/2026 | 208.800 | 0 | 2,174,000 | 2.718 | 1,926,000 | 0.070 | 1,902,000 | 0.067 | |
| 13/03/2026 | 204.800 | 0 | 2,198,000 | 2.748 | 644,000 | 0.055 | 540,000 | 0.055 | |
| 12/03/2026 | 205.200 | 0 | 2,302,000 | 2.878 | 858,000 | 0.059 | 876,000 | 0.061 | |
| 11/03/2026 | 204.800 | 0 | 2,284,000 | 2.855 | 1,278,000 | 0.069 | 1,286,000 | 0.068 | |
| 10/03/2026 | 206.000 | 0 | 2,276,000 | 2.845 | 1,102,000 | 0.069 | 1,144,000 | 0.072 | |
| 09/03/2026 | 206.200 | 0 | 2,234,000 | 2.792 | 5,184,000 | 0.048 | 5,078,000 | 0.046 | |
| 06/03/2026 | 207.400 | 0 | 2,340,000 | 2.925 | 876,000 | 0.065 | 1,060,000 | 0.065 | |
| 05/03/2026 | 206.200 | 0 | 2,156,000 | 2.695 | 3,606,000 | 0.077 | 586,000 | 0.070 | |
| 04/03/2026 | 207.000 | 0 | 5,176,000 | 6.470 | 2,152,000 | 0.063 | 2,942,000 | 0.063 | |
| 03/03/2026 | 212.600 | 0 | 4,386,000 | 5.482 | 3,474,000 | 0.085 | 4,208,000 | 0.080 | |
| 02/03/2026 | 225.000 | 0 | 3,652,000 | 4.565 | 5,604,000 | 0.120 | 5,638,000 | 0.119 | |
| 27/02/2026 | 229.800 | 0 | 3,618,000 | 4.522 | 17,954,000 | 0.133 | 5,164,000 | 0.132 | |
| 26/02/2026 | 225.200 | 0 | 16,408,000 | 20.510 | 3,450,000 | 0.125 | 3,502,000 | 0.126 | |
| 25/02/2026 | 232.800 | 0 | 16,356,000 | 20.445 | 894,000 | 0.153 | 318,000 | 0.150 | |
| 24/02/2026 | 233.800 | 0 | 16,932,000 | 21.165 | 3,692,000 | 0.166 | 3,262,000 | 0.161 | |
| 23/02/2026 | 248.400 | 0 | 17,362,000 | 21.702 | 15,070,000 | 0.216 | 15,696,000 | 0.215 | |
| 20/02/2026 | 244.400 | 0 | 16,736,000 | 20.920 | 15,404,000 | 0.198 | 15,414,000 | 0.196 | |
| 16/02/2026 | 251.200 | 0 | 16,726,000 | 20.908 | 3,946,000 | 0.240 | 4,656,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |