23530 思摩法兴六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.017 | 9.340 | 0 | ||||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 540,000 | 0.771 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 540,000 | 0.771 | ||||
| 27/04/2026 | 0.021 | 9.700 | 0 | 540,000 | 0.771 | ||||
| 24/04/2026 | 0.021 | 9.550 | 0 | 540,000 | 0.771 | ||||
| 23/04/2026 | 0.021 | 9.510 | 0 | 540,000 | 0.771 | ||||
| 22/04/2026 | 0.022 | 9.530 | 0 | 540,000 | 0.771 | ||||
| 21/04/2026 | 0.026 | 9.890 | 0 | 540,000 | 0.771 | ||||
| 20/04/2026 | 0.028 | 10.100 | 0 | 540,000 | 0.771 | ||||
| 17/04/2026 | 0.025 | 9.820 | 0 | 540,000 | 0.771 | ||||
| 16/04/2026 | 0.020 | 9.420 | 0 | 540,000 | 0.771 | ||||
| 15/04/2026 | 0.020 | 9.350 | 0 | 540,000 | 0.771 | ||||
| 14/04/2026 | 0.019 | 9.110 | 0 | 540,000 | 0.771 | ||||
| 13/04/2026 | 0.022 | 9.140 | 0 | 540,000 | 0.771 | ||||
| 10/04/2026 | 0.024 | 9.400 | 0 | 540,000 | 0.771 | ||||
| 09/04/2026 | 0.026 | 9.850 | 0 | 540,000 | 0.771 | ||||
| 08/04/2026 | 0.026 | 9.780 | 0 | 540,000 | 0.771 | ||||
| 02/04/2026 | 0.022 | 9.000 | 0 | 540,000 | 0.771 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 540,000 | 0.771 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |