23519 平安华泰六六沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.060 | 62.250 | 2,140,000 | 120,000 | 0.171 | 1,075,000 | 0.069 | 1,065,000 | 0.070 |
| 13/03/2026 | 0.066 | 62.250 | 3,360,000 | 130,000 | 0.186 | 1,615,000 | 0.063 | 1,745,000 | 0.062 |
| 12/03/2026 | 0.063 | 62.850 | 2,060,000 | 0 | 0.000 | 1,040,000 | 0.061 | 1,020,000 | 0.059 |
| 11/03/2026 | 0.059 | 63.500 | 2,320,000 | 20,000 | 0.029 | 1,250,000 | 0.060 | 1,070,000 | 0.061 |
| 10/03/2026 | 0.061 | 63.450 | 3,750,000 | 200,000 | 0.286 | 1,850,000 | 0.066 | 1,900,000 | 0.065 |
| 09/03/2026 | 0.083 | 62.650 | 7,510,000 | 150,000 | 0.214 | 3,705,000 | 0.097 | 3,515,000 | 0.094 |
| 06/03/2026 | 0.054 | 64.650 | 1,740,000 | 340,000 | 0.486 | 990,000 | 0.061 | 750,000 | 0.061 |
| 05/03/2026 | 0.059 | 64.050 | 990,000 | 580,000 | 0.829 | 375,000 | 0.051 | 615,000 | 0.052 |
| 04/03/2026 | 0.063 | 64.550 | 5,245,000 | 340,000 | 0.486 | 2,790,000 | 0.059 | 2,225,000 | 0.061 |
| 03/03/2026 | 0.038 | 66.000 | 2,465,000 | 905,000 | 1.293 | 950,000 | 0.041 | 1,515,000 | 0.041 |
| 02/03/2026 | 0.041 | 66.400 | 1,615,000 | 340,000 | 0.486 | 815,000 | 0.041 | 800,000 | 0.040 |
| 27/02/2026 | 0.031 | 68.000 | 2,600,000 | 355,000 | 0.507 | 1,300,000 | 0.034 | 1,300,000 | 0.034 |
| 26/02/2026 | 0.035 | 67.850 | 1,920,000 | 355,000 | 0.507 | 950,000 | 0.033 | 965,000 | 0.031 |
| 25/02/2026 | 0.031 | 71.150 | 460,000 | 340,000 | 0.486 | 200,000 | 0.036 | 260,000 | 0.035 |
| 24/02/2026 | 0.038 | 69.800 | 2,900,000 | 280,000 | 0.400 | 1,450,000 | 0.036 | 1,450,000 | 0.037 |
| 23/02/2026 | 0.030 | 72.800 | 1,800,000 | 280,000 | 0.400 | 900,000 | 0.031 | 900,000 | 0.032 |
| 20/02/2026 | 0.038 | 70.550 | 1,000,000 | 280,000 | 0.400 | 500,000 | 0.040 | 500,000 | 0.041 |
| 16/02/2026 | 0.041 | 70.650 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.043 | 750,000 | 0.044 |
| 13/02/2026 | 0.043 | 70.350 | 2,830,000 | 280,000 | 0.400 | 1,520,000 | 0.041 | 1,310,000 | 0.041 |
| 12/02/2026 | 0.035 | 71.900 | 2,600,000 | 490,000 | 0.700 | 1,200,000 | 0.036 | 1,400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |