23518 银河华泰六六购Ａ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 42.340 | 0 | |||||||
| 03/02/2026 | 42.040 | 0 | 710,000 | 1.014 | 10,820,000 | 0.121 | 5,830,000 | 0.116 | |
| 02/02/2026 | 40.420 | 0 | 5,700,000 | 8.143 | 12,400,000 | 0.094 | 17,440,000 | 0.092 | |
| 30/01/2026 | 39.800 | 0 | 660,000 | 0.943 | 2,350,000 | 0.094 | 2,400,000 | 0.095 | |
| 29/01/2026 | 40.500 | 0 | 610,000 | 0.871 | 20,690,000 | 0.106 | 20,680,000 | 0.106 | |
| 28/01/2026 | 42.200 | 0 | 620,000 | 0.886 | 2,410,000 | 0.129 | 2,450,000 | 0.128 | |
| 27/01/2026 | 42.100 | 0 | 580,000 | 0.829 | 4,410,000 | 0.135 | 4,520,000 | 0.135 | |
| 26/01/2026 | 41.980 | 0 | 470,000 | 0.671 | 3,460,000 | 0.136 | 3,450,000 | 0.136 | |
| 23/01/2026 | 41.800 | 0 | 480,000 | 0.686 | 1,220,000 | 0.132 | 1,200,000 | 0.133 | |
| 22/01/2026 | 41.240 | 0 | 500,000 | 0.714 | 2,260,000 | 0.115 | 2,260,000 | 0.111 | |
| 21/01/2026 | 40.620 | 0 | 500,000 | 0.714 | 1,660,000 | 0.108 | 1,760,000 | 0.107 | |
| 20/01/2026 | 40.420 | 0 | 400,000 | 0.571 | 2,120,000 | 0.107 | 2,120,000 | 0.105 | |
| 19/01/2026 | 40.200 | 0 | 400,000 | 0.571 | 1,810,000 | 0.109 | 1,750,000 | 0.105 | |
| 16/01/2026 | 40.340 | 0 | 460,000 | 0.657 | 1,760,000 | 0.117 | 1,460,000 | 0.114 | |
| 15/01/2026 | 40.680 | 0 | 760,000 | 1.086 | 19,100,000 | 0.111 | 14,880,000 | 0.111 | |
| 14/01/2026 | 40.020 | 0 | 4,980,000 | 7.114 | 17,540,000 | 0.109 | 22,520,000 | 0.107 | |
| 13/01/2026 | 38.820 | 0 | 0 | 0.000 | 1,100,000 | 0.093 | 1,100,000 | 0.093 | |
| 12/01/2026 | 38.680 | 0 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.081 | |
| 09/01/2026 | 39.160 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 38.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |