23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.147 -0.016 (-9.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 105.600 | 0 | ||||||
| 27/09/2024 | 0.163 | 100.600 | 290,000 | 337,500 | 0.844 | 10,000 | 0.156 | 280,000 | 0.175 |
| 26/09/2024 | 0.186 | 95.750 | 40,000 | 67,500 | 0.169 | 20,000 | 0.194 | 20,000 | 0.204 |
| 25/09/2024 | 0.222 | 88.700 | 300,000 | 67,500 | 0.169 | 150,000 | 0.212 | 150,000 | 0.212 |
| 24/09/2024 | 0.222 | 88.900 | 117,500 | 67,500 | 0.169 | 35,000 | 0.237 | 82,500 | 0.231 |
| 23/09/2024 | 0.244 | 84.650 | 100,000 | 20,000 | 0.050 | 50,000 | 0.244 | 50,000 | 0.243 |
| 20/09/2024 | 0.244 | 85.450 | 100,000 | 20,000 | 0.050 | 50,000 | 0.241 | 50,000 | 0.243 |
| 19/09/2024 | 0.245 | 85.300 | 30,000 | 20,000 | 0.050 | 15,000 | 0.245 | 15,000 | 0.250 |
| 17/09/2024 | 0.260 | 83.050 | 0 | 20,000 | 0.050 | ||||
| 16/09/2024 | 0.265 | 82.600 | 0 | 20,000 | 0.050 | ||||
| 13/09/2024 | 0.270 | 82.050 | 0 | 20,000 | 0.050 | ||||
| 12/09/2024 | 0.275 | 81.600 | 0 | 20,000 | 0.050 | ||||
| 11/09/2024 | 0.280 | 80.450 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.280 | 80.100 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.290 | 79.050 | 10,000 | 20,000 | 0.050 | 10,000 | 0.290 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 79.750 | 0 | 10,000 | 0.025 | ||||
| 04/09/2024 | 0.275 | 80.650 | 17,500 | 10,000 | 0.025 | 17,500 | 0.280 | ||
| 03/09/2024 | 0.270 | 81.250 | 0 | 27,500 | 0.069 | ||||
| 02/09/2024 | 0.265 | 81.950 | 0 | 27,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |