23510 波登华泰六甲购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 4.250 | 910,000 | 2,524,000 | 6.310 | 910,000 | 0.013 | ||
| 28/05/2026 | 0.015 | 4.210 | 0 | 1,614,000 | 4.035 | ||||
| 27/05/2026 | 0.016 | 4.240 | 0 | 1,614,000 | 4.035 | ||||
| 26/05/2026 | 0.016 | 4.220 | 0 | 1,614,000 | 4.035 | ||||
| 22/05/2026 | 0.016 | 4.170 | 0 | 1,614,000 | 4.035 | ||||
| 21/05/2026 | 0.018 | 4.240 | 0 | 1,614,000 | 4.035 | ||||
| 20/05/2026 | 0.018 | 4.290 | 0 | 1,614,000 | 4.035 | ||||
| 19/05/2026 | 0.015 | 4.200 | 0 | 1,614,000 | 4.035 | ||||
| 18/05/2026 | 0.015 | 4.160 | 1,608,000 | 1,614,000 | 4.035 | 1,608,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 4.280 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.022 | 4.280 | 0 | 6,000 | 0.015 | ||||
| 13/05/2026 | 0.025 | 4.320 | 0 | 6,000 | 0.015 | ||||
| 12/05/2026 | 0.026 | 4.360 | 0 | 6,000 | 0.015 | ||||
| 11/05/2026 | 0.026 | 4.300 | 0 | 6,000 | 0.015 | ||||
| 08/05/2026 | 0.030 | 4.390 | 0 | 6,000 | 0.015 | ||||
| 07/05/2026 | 0.028 | 4.350 | 0 | 6,000 | 0.015 | ||||
| 06/05/2026 | 0.027 | 4.310 | 0 | 6,000 | 0.015 | ||||
| 05/05/2026 | 0.027 | 4.310 | 0 | 6,000 | 0.015 | ||||
| 04/05/2026 | 0.027 | 4.300 | 0 | 6,000 | 0.015 | ||||
| 30/04/2026 | 0.027 | 4.260 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |