23506 宁德汇丰六三购Ｂ (认购证)
按盘价 
0.248 +0.199 (+406.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 621.000 | 80,000 | 310,000 | 0.390 | 50,000 | 0.040 | ||
| 12/03/2026 | 0.042 | 610.000 | 460,000 | 260,000 | 0.330 | 230,000 | 0.048 | ||
| 11/03/2026 | 0.023 | 599.500 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 0.017 | 550.000 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 0.017 | 503.000 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.017 | 513.000 | 0 | 30,000 | 0.040 | ||||
| 05/03/2026 | 0.017 | 499.800 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.017 | 479.200 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.017 | 487.000 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.017 | 484.400 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.017 | 496.000 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 0.017 | 498.400 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 0.017 | 533.000 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 0.017 | 525.500 | 0 | 30,000 | 0.040 | ||||
| 23/02/2026 | 0.031 | 542.500 | 120,000 | 30,000 | 0.040 | 120,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 526.000 | 1,870,000 | 150,000 | 0.190 | 920,000 | 0.025 | 830,000 | 0.025 |
| 16/02/2026 | 0.031 | 531.500 | 2,860,000 | 240,000 | 0.300 | 1,200,000 | 0.032 | 1,030,000 | 0.032 |
| 13/02/2026 | 0.022 | 517.500 | 1,580,000 | 410,000 | 0.510 | 600,000 | 0.024 | 980,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 2,700,000 | 30,000 | 0.040 | 1,370,000 | 0.033 | 1,030,000 | 0.034 |
| 11/02/2026 | 0.020 | 507.000 | 4,000,000 | 370,000 | 0.460 | 2,000,000 | 0.022 | 2,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |