23495 江铜法巴六四购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.015 | 38.540 | 60,000 | 6,040,000 | 8.629 | 60,000 | 0.015 | ||
| 13/03/2026 | 0.022 | 40.080 | 4,520,000 | 6,100,000 | 8.714 | 2,300,000 | 0.029 | 2,220,000 | 0.030 |
| 12/03/2026 | 0.031 | 40.680 | 9,620,000 | 6,180,000 | 8.829 | 4,820,000 | 0.029 | 4,800,000 | 0.029 |
| 11/03/2026 | 0.030 | 40.460 | 780,000 | 6,200,000 | 8.857 | 380,000 | 0.031 | 390,000 | 0.032 |
| 10/03/2026 | 0.034 | 40.700 | 20,000 | 6,190,000 | 8.843 | 10,000 | 0.034 | 10,000 | 0.038 |
| 09/03/2026 | 0.033 | 39.700 | 8,370,000 | 6,190,000 | 8.843 | 4,200,000 | 0.028 | 4,170,000 | 0.028 |
| 06/03/2026 | 0.048 | 40.940 | 2,250,000 | 6,220,000 | 8.886 | 1,200,000 | 0.055 | 1,050,000 | 0.050 |
| 05/03/2026 | 0.082 | 41.940 | 1,730,000 | 6,370,000 | 9.100 | 1,290,000 | 0.086 | 430,000 | 0.079 |
| 04/03/2026 | 0.085 | 42.060 | 1,370,000 | 7,230,000 | 10.329 | 280,000 | 0.088 | 1,080,000 | 0.091 |
| 03/03/2026 | 0.102 | 42.560 | 2,780,000 | 6,430,000 | 9.186 | 100,000 | 0.098 | 2,640,000 | 0.106 |
| 02/03/2026 | 0.180 | 45.800 | 850,000 | 3,890,000 | 5.557 | 100,000 | 0.141 | 640,000 | 0.153 |
| 27/02/2026 | 0.168 | 45.600 | 1,520,000 | 3,350,000 | 4.786 | 80,000 | 0.185 | 1,390,000 | 0.156 |
| 26/02/2026 | 0.167 | 45.100 | 1,660,000 | 2,040,000 | 2.914 | 180,000 | 0.184 | 1,390,000 | 0.183 |
| 25/02/2026 | 0.230 | 46.340 | 10,520,000 | 830,000 | 1.186 | 5,290,000 | 0.261 | 5,140,000 | 0.260 |
| 24/02/2026 | 0.198 | 45.220 | 330,000 | 980,000 | 1.400 | 130,000 | 0.220 | 190,000 | 0.229 |
| 23/02/2026 | 0.241 | 45.880 | 11,060,000 | 920,000 | 1.314 | 5,480,000 | 0.261 | 5,520,000 | 0.261 |
| 20/02/2026 | 0.190 | 43.760 | 460,000 | 880,000 | 1.257 | 170,000 | 0.213 | 230,000 | 0.198 |
| 16/02/2026 | 0.218 | 44.280 | 2,240,000 | 820,000 | 1.171 | 2,130,000 | 0.215 | 50,000 | 0.222 |
| 13/02/2026 | 0.159 | 42.640 | 2,360,000 | 2,900,000 | 4.143 | 130,000 | 0.178 | 2,230,000 | 0.173 |
| 12/02/2026 | 0.222 | 44.600 | 3,130,000 | 800,000 | 1.143 | 1,560,000 | 0.249 | 1,480,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |