23486 中际中银六三购Ａ (认购证)
按盘价 
0.015 -0.078 (-83.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 212.000 | 380,000 | 360,000 | 0.514 | 40,000 | 0.068 | 340,000 | 0.079 |
| 27/02/2026 | 0.068 | 205.000 | 460,000 | 60,000 | 0.086 | 420,000 | 0.069 | 40,000 | 0.070 |
| 26/02/2026 | 0.062 | 201.800 | 380,000 | 440,000 | 0.629 | 380,000 | 0.065 | ||
| 25/02/2026 | 0.092 | 208.800 | 210,000 | 60,000 | 0.086 | 110,000 | 0.082 | 100,000 | 0.083 |
| 24/02/2026 | 0.059 | 199.900 | 380,000 | 70,000 | 0.100 | 380,000 | 0.056 | ||
| 23/02/2026 | 0.072 | 202.200 | 1,210,000 | 450,000 | 0.643 | 410,000 | 0.081 | 800,000 | 0.076 |
| 20/02/2026 | 0.045 | 190.500 | 5,000,000 | 60,000 | 0.086 | 2,500,000 | 0.045 | 2,500,000 | 0.045 |
| 16/02/2026 | 0.059 | 194.000 | 4,800,000 | 60,000 | 0.086 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 13/02/2026 | 0.042 | 185.200 | 21,210,000 | 60,000 | 0.086 | 10,600,000 | 0.050 | 10,610,000 | 0.051 |
| 12/02/2026 | 0.090 | 198.900 | 4,460,000 | 50,000 | 0.071 | 2,230,000 | 0.087 | 2,230,000 | 0.087 |
| 11/02/2026 | 0.105 | 201.000 | 340,000 | 50,000 | 0.071 | 340,000 | 0.100 | ||
| 10/02/2026 | 0.085 | 194.400 | 0 | 390,000 | 0.557 | ||||
| 09/02/2026 | 0.095 | 196.000 | 100,000 | 390,000 | 0.557 | 100,000 | 0.085 | ||
| 06/02/2026 | 0.068 | 187.600 | 380,000 | 490,000 | 0.700 | 30,000 | 0.076 | 350,000 | 0.070 |
| 05/02/2026 | 0.080 | 190.200 | 26,110,000 | 170,000 | 0.243 | 13,000,000 | 0.082 | 13,060,000 | 0.082 |
| 04/02/2026 | 0.139 | 201.400 | 2,490,000 | 110,000 | 0.157 | 1,240,000 | 0.150 | 1,250,000 | 0.152 |
| 03/02/2026 | 0.122 | 196.700 | 0 | 100,000 | 0.143 | ||||
| 02/02/2026 | 0.096 | 188.900 | 50,000 | 100,000 | 0.143 | 50,000 | 0.096 | ||
| 30/01/2026 | 0.173 | 205.200 | 0 | 50,000 | 0.071 | ||||
| 29/01/2026 | 0.330 | 228.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |