23481 宁德瑞银六三购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 475.400 | 110,000 | 1,310,000 | 1.640 | 80,000 | 0.016 | 30,000 | 0.013 |
| 27/01/2026 | 0.015 | 467.000 | 360,000 | 1,360,000 | 1.700 | 290,000 | 0.013 | 70,000 | 0.013 |
| 26/01/2026 | 0.015 | 466.000 | 240,000 | 1,580,000 | 1.980 | 80,000 | 0.017 | 160,000 | 0.017 |
| 23/01/2026 | 0.018 | 471.400 | 100,000 | 1,500,000 | 1.880 | 50,000 | 0.018 | 50,000 | 0.017 |
| 22/01/2026 | 0.020 | 472.200 | 580,000 | 1,500,000 | 1.880 | 90,000 | 0.016 | 490,000 | 0.020 |
| 21/01/2026 | 0.029 | 486.000 | 0 | 1,100,000 | 1.380 | ||||
| 20/01/2026 | 0.026 | 479.600 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.025 | 50,000 | 0.026 |
| 19/01/2026 | 0.027 | 477.600 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.027 | 50,000 | 0.027 |
| 16/01/2026 | 0.035 | 484.600 | 1,130,000 | 1,100,000 | 1.380 | 750,000 | 0.035 | 380,000 | 0.035 |
| 15/01/2026 | 0.039 | 487.400 | 1,250,000 | 1,470,000 | 1.840 | 650,000 | 0.039 | 600,000 | 0.039 |
| 14/01/2026 | 0.036 | 484.000 | 3,920,000 | 1,520,000 | 1.900 | 1,800,000 | 0.041 | 2,120,000 | 0.040 |
| 13/01/2026 | 0.047 | 489.800 | 650,000 | 1,200,000 | 1.500 | 350,000 | 0.048 | 300,000 | 0.048 |
| 12/01/2026 | 0.043 | 485.200 | 5,130,000 | 1,250,000 | 1.560 | 2,410,000 | 0.038 | 2,720,000 | 0.038 |
| 09/01/2026 | 0.058 | 497.400 | 1,620,000 | 940,000 | 1.180 | 780,000 | 0.064 | 840,000 | 0.065 |
| 08/01/2026 | 0.073 | 503.500 | 3,340,000 | 880,000 | 1.100 | 1,620,000 | 0.069 | 1,720,000 | 0.069 |
| 07/01/2026 | 0.076 | 506.000 | 4,890,000 | 780,000 | 0.970 | 2,400,000 | 0.078 | 2,490,000 | 0.078 |
| 06/01/2026 | 0.086 | 510.500 | 10,120,000 | 690,000 | 0.860 | 5,060,000 | 0.085 | 5,060,000 | 0.085 |
| 05/01/2026 | 0.091 | 514.500 | 17,860,000 | 690,000 | 0.860 | 8,830,000 | 0.091 | 9,030,000 | 0.090 |
| 02/01/2026 | 0.102 | 514.500 | 4,450,000 | 490,000 | 0.610 | 2,390,000 | 0.103 | 2,060,000 | 0.103 |
| 31/12/2025 | 0.088 | 505.500 | 6,720,000 | 820,000 | 1.030 | 3,360,000 | 0.092 | 3,360,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |