23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.019 | 382.400 | 20,000 | 8,200,000 | 10.250 | 20,000 | 0.019 | ||
| 27/03/2026 | 0.028 | 390.400 | 3,230,000 | 8,220,000 | 10.275 | 2,040,000 | 0.028 | 1,190,000 | 0.026 |
| 26/03/2026 | 0.028 | 390.600 | 260,000 | 9,070,000 | 11.338 | 140,000 | 0.027 | 120,000 | 0.028 |
| 25/03/2026 | 0.034 | 398.000 | 6,820,000 | 9,090,000 | 11.362 | 4,140,000 | 0.036 | 2,610,000 | 0.035 |
| 24/03/2026 | 0.027 | 391.600 | 9,590,000 | 10,620,000 | 13.275 | 6,420,000 | 0.027 | 3,050,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 14,250,000 | 13,990,000 | 17.488 | 7,510,000 | 0.023 | 6,490,000 | 0.023 |
| 20/03/2026 | 0.032 | 396.000 | 10,950,000 | 15,010,000 | 18.762 | 3,970,000 | 0.034 | 6,580,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 66,430,000 | 12,400,000 | 15.500 | 33,140,000 | 0.035 | 32,730,000 | 0.035 |
| 18/03/2026 | 0.040 | 402.800 | 382,270,000 | 12,810,000 | 16.012 | 189,320,000 | 0.043 | 191,770,000 | 0.043 |
| 17/03/2026 | 0.046 | 404.400 | 257,130,000 | 10,360,000 | 12.950 | 128,860,000 | 0.058 | 126,880,000 | 0.058 |
| 16/03/2026 | 0.051 | 406.200 | 319,460,000 | 12,340,000 | 15.425 | 158,630,000 | 0.045 | 155,870,000 | 0.045 |
| 13/03/2026 | 0.047 | 401.400 | 204,390,000 | 15,100,000 | 18.875 | 100,610,000 | 0.050 | 102,170,000 | 0.050 |
| 12/03/2026 | 0.056 | 406.400 | 658,940,000 | 13,540,000 | 16.925 | 325,350,000 | 0.057 | 332,660,000 | 0.057 |
| 11/03/2026 | 0.064 | 411.400 | 204,920,000 | 6,230,000 | 7.788 | 102,250,000 | 0.066 | 102,010,000 | 0.066 |
| 10/03/2026 | 0.060 | 410.080 | 312,880,000 | 6,470,000 | 8.088 | 156,310,000 | 0.059 | 156,150,000 | 0.059 |
| 09/03/2026 | 0.054 | 400.480 | 264,320,000 | 6,630,000 | 8.288 | 131,600,000 | 0.050 | 131,760,000 | 0.050 |
| 06/03/2026 | 0.066 | 408.480 | 200,090,000 | 6,470,000 | 8.088 | 100,560,000 | 0.059 | 97,690,000 | 0.059 |
| 05/03/2026 | 0.056 | 400.880 | 174,730,000 | 9,340,000 | 11.675 | 86,280,000 | 0.061 | 85,550,000 | 0.060 |
| 04/03/2026 | 0.055 | 398.280 | 195,780,000 | 10,070,000 | 12.587 | 94,690,000 | 0.058 | 95,280,000 | 0.058 |
| 03/03/2026 | 0.065 | 402.880 | 306,120,000 | 9,480,000 | 11.850 | 151,620,000 | 0.069 | 151,460,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |