23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.070 -0.026 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 108.100 | 6,000,000 | ||||||
| 27/09/2024 | 0.096 | 99.750 | 8,200,000 | 3,710,000 | 5.300 | 3,590,000 | 0.100 | 4,550,000 | 0.097 |
| 26/09/2024 | 0.102 | 98.900 | 14,490,000 | 2,750,000 | 3.929 | 8,960,000 | 0.103 | 5,500,000 | 0.117 |
| 25/09/2024 | 0.142 | 91.450 | 10,290,000 | 6,210,000 | 8.871 | 2,120,000 | 0.133 | 8,100,000 | 0.133 |
| 24/09/2024 | 0.134 | 93.150 | 1,360,000 | 230,000 | 0.329 | 570,000 | 0.155 | 790,000 | 0.153 |
| 23/09/2024 | 0.187 | 84.600 | 0 | 10,000 | 0.014 | ||||
| 20/09/2024 | 0.186 | 85.450 | 300,000 | 10,000 | 0.014 | 300,000 | 0.191 | ||
| 19/09/2024 | 0.201 | 83.150 | 300,000 | 310,000 | 0.443 | 300,000 | 0.203 | ||
| 17/09/2024 | 0.234 | 78.900 | 0 | 10,000 | 0.014 | ||||
| 16/09/2024 | 0.270 | 74.250 | 0 | 10,000 | 0.014 | ||||
| 13/09/2024 | 0.270 | 74.100 | 0 | 10,000 | 0.014 | ||||
| 12/09/2024 | 0.265 | 74.450 | 0 | 10,000 | 0.014 | ||||
| 11/09/2024 | 0.265 | 75.450 | 0 | 10,000 | 0.014 | ||||
| 10/09/2024 | 0.265 | 76.450 | 0 | 10,000 | 0.014 | ||||
| 09/09/2024 | 0.290 | 71.900 | 0 | 10,000 | 0.014 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 73.100 | 0 | 10,000 | 0.014 | ||||
| 04/09/2024 | 0.275 | 74.050 | 0 | 10,000 | 0.014 | ||||
| 03/09/2024 | 0.270 | 74.450 | 0 | 10,000 | 0.014 | ||||
| 02/09/2024 | 0.265 | 75.250 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |