23447 人保摩通六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 5.065 | 0 | 550,000 | 0.688 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 550,000 | 0.688 | ||||
| 18/08/2026 | 0.013 | 5.025 | 0 | 550,000 | 0.688 | ||||
| 17/08/2026 | 0.013 | 5.120 | 0 | 550,000 | 0.688 | ||||
| 14/08/2026 | 0.013 | 5.060 | 0 | 550,000 | 0.688 | ||||
| 13/08/2026 | 0.014 | 5.115 | 0 | 550,000 | 0.688 | ||||
| 12/08/2026 | 0.014 | 5.115 | 0 | 550,000 | 0.688 | ||||
| 11/08/2026 | 0.015 | 5.135 | 0 | 550,000 | 0.688 | ||||
| 10/08/2026 | 0.017 | 5.265 | 0 | 550,000 | 0.688 | ||||
| 07/08/2026 | 0.018 | 5.320 | 0 | 550,000 | 0.688 | ||||
| 06/08/2026 | 0.020 | 5.395 | 0 | 550,000 | 0.688 | ||||
| 05/08/2026 | 0.020 | 5.430 | 0 | 550,000 | 0.688 | ||||
| 04/08/2026 | 0.020 | 5.390 | 0 | 550,000 | 0.688 | ||||
| 03/08/2026 | 0.020 | 5.340 | 0 | 550,000 | 0.688 | ||||
| 31/07/2026 | 0.024 | 5.460 | 0 | 550,000 | 0.688 | ||||
| 30/07/2026 | 0.024 | 5.530 | 0 | 550,000 | 0.688 | ||||
| 29/07/2026 | 0.021 | 5.410 | 0 | 550,000 | 0.688 | ||||
| 28/07/2026 | 0.020 | 5.330 | 800,000 | 550,000 | 0.688 | 800,000 | 0.020 | ||
| 27/07/2026 | 0.017 | 5.170 | 0 | 1,350,000 | 1.688 | ||||
| 24/07/2026 | 0.021 | 5.300 | 500,000 | 1,350,000 | 1.688 | 500,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |