23437 金蝶摩通六六购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 9.830 | 0 | 1,160,000 | 1.657 | ||||
| 24/02/2026 | 0.013 | 9.970 | 0 | 1,160,000 | 1.657 | ||||
| 23/02/2026 | 0.018 | 10.810 | 0 | 1,160,000 | 1.657 | ||||
| 20/02/2026 | 0.018 | 10.530 | 0 | 1,160,000 | 1.657 | ||||
| 16/02/2026 | 0.026 | 11.160 | 0 | 1,160,000 | 1.657 | ||||
| 13/02/2026 | 0.026 | 11.070 | 0 | 1,160,000 | 1.657 | ||||
| 12/02/2026 | 0.026 | 11.070 | 0 | 1,160,000 | 1.657 | ||||
| 11/02/2026 | 0.032 | 11.650 | 0 | 1,160,000 | 1.657 | ||||
| 10/02/2026 | 0.027 | 11.190 | 120,000 | 1,160,000 | 1.657 | 60,000 | 0.028 | ||
| 09/02/2026 | 0.028 | 11.290 | 0 | 1,220,000 | 1.743 | ||||
| 06/02/2026 | 0.026 | 11.090 | 1,000,000 | 1,220,000 | 1.743 | 1,000,000 | 0.023 | ||
| 05/02/2026 | 0.030 | 11.390 | 160,000 | 2,220,000 | 3.171 | 80,000 | 0.027 | 80,000 | 0.028 |
| 04/02/2026 | 0.027 | 11.060 | 2,940,000 | 2,220,000 | 3.171 | 1,260,000 | 0.023 | 1,680,000 | 0.024 |
| 03/02/2026 | 0.052 | 12.660 | 840,000 | 1,800,000 | 2.571 | 390,000 | 0.048 | 450,000 | 0.050 |
| 02/02/2026 | 0.048 | 12.530 | 33,500,000 | 1,740,000 | 2.486 | 16,130,000 | 0.051 | 17,290,000 | 0.051 |
| 30/01/2026 | 0.060 | 12.950 | 20,950,000 | 580,000 | 0.829 | 10,190,000 | 0.069 | 10,760,000 | 0.069 |
| 29/01/2026 | 0.091 | 14.030 | 20,480,000 | 10,000 | 0.014 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 28/01/2026 | 0.095 | 14.180 | 10,000 | 10,000 | 0.014 | 10,000 | 0.097 | ||
| 27/01/2026 | 0.087 | 13.840 | 280,000 | 0 | 0.000 | 140,000 | 0.083 | 140,000 | 0.084 |
| 26/01/2026 | 0.090 | 13.920 | 10,000 | 0 | 0.000 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |