23430 港交中银七六购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 376.400 | 40,000 | 12,615,000 | 8.410 | 40,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 375.000 | 975,000 | 12,655,000 | 8.437 | 855,000 | 0.050 | ||
| 02/07/2026 | 0.045 | 367.600 | 740,000 | 13,510,000 | 9.007 | 640,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 363.000 | 2,720,000 | 14,150,000 | 9.433 | 1,685,000 | 0.042 | 1,025,000 | 0.042 |
| 29/06/2026 | 0.044 | 367.000 | 300,000 | 14,810,000 | 9.873 | 245,000 | 0.041 | ||
| 26/06/2026 | 0.042 | 362.200 | 2,480,000 | 14,565,000 | 9.710 | 2,420,000 | 0.042 | ||
| 25/06/2026 | 0.045 | 366.600 | 5,325,000 | 12,145,000 | 8.097 | 760,000 | 0.047 | 4,450,000 | 0.046 |
| 24/06/2026 | 0.049 | 371.200 | 2,440,000 | 8,455,000 | 5.637 | 1,205,000 | 0.048 | 1,235,000 | 0.048 |
| 23/06/2026 | 0.049 | 371.000 | 2,780,000 | 8,425,000 | 5.617 | 1,075,000 | 0.050 | 1,705,000 | 0.049 |
| 22/06/2026 | 0.053 | 377.600 | 1,155,000 | 7,795,000 | 5.197 | 755,000 | 0.050 | 400,000 | 0.051 |
| 18/06/2026 | 0.052 | 374.800 | 1,430,000 | 8,150,000 | 5.433 | 380,000 | 0.052 | 1,000,000 | 0.051 |
| 17/06/2026 | 0.060 | 383.400 | 80,000 | 7,530,000 | 5.020 | 80,000 | 0.061 | ||
| 16/06/2026 | 0.062 | 386.000 | 315,000 | 7,450,000 | 4.967 | 135,000 | 0.064 | 180,000 | 0.062 |
| 15/06/2026 | 0.063 | 386.800 | 400,000 | 7,405,000 | 4.937 | 290,000 | 0.062 | 55,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 365,000 | 7,640,000 | 5.093 | 75,000 | 0.056 | 290,000 | 0.057 |
| 11/06/2026 | 0.052 | 374.000 | 745,000 | 7,425,000 | 4.950 | 125,000 | 0.052 | 550,000 | 0.051 |
| 10/06/2026 | 0.060 | 383.000 | 700,000 | 7,000,000 | 4.667 | 215,000 | 0.059 | 320,000 | 0.059 |
| 09/06/2026 | 0.063 | 384.000 | 415,000 | 6,895,000 | 4.597 | 340,000 | 0.064 | 75,000 | 0.063 |
| 08/06/2026 | 0.064 | 386.800 | 845,000 | 7,160,000 | 4.773 | 40,000 | 0.064 | 745,000 | 0.064 |
| 05/06/2026 | 0.073 | 396.400 | 275,000 | 6,455,000 | 4.303 | 65,000 | 0.073 | 195,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |