23430 港交中银七六购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 417.800 | 570,000 | 7,725,000 | 5.150 | 190,000 | 0.074 | 320,000 | 0.073 |
| 19/08/2026 | 0.071 | 414.600 | 90,000 | 7,595,000 | 5.063 | 65,000 | 0.068 | 25,000 | 0.068 |
| 18/08/2026 | 0.063 | 405.000 | 100,000 | 7,635,000 | 5.090 | 100,000 | 0.062 | ||
| 17/08/2026 | 0.067 | 406.200 | 10,000 | 7,535,000 | 5.023 | ||||
| 14/08/2026 | 0.066 | 406.400 | 135,000 | 7,535,000 | 5.023 | 135,000 | 0.066 | ||
| 13/08/2026 | 0.067 | 408.200 | 185,000 | 7,670,000 | 5.113 | 185,000 | 0.068 | ||
| 12/08/2026 | 0.068 | 406.600 | 0 | 7,485,000 | 4.990 | ||||
| 11/08/2026 | 0.068 | 405.400 | 455,000 | 7,485,000 | 4.990 | 215,000 | 0.076 | 190,000 | 0.070 |
| 10/08/2026 | 0.077 | 416.800 | 245,000 | 7,510,000 | 5.007 | 15,000 | 0.076 | 230,000 | 0.078 |
| 07/08/2026 | 0.074 | 411.600 | 170,000 | 7,295,000 | 4.863 | 170,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 410.000 | 420,000 | 7,465,000 | 4.977 | 125,000 | 0.072 | 240,000 | 0.071 |
| 05/08/2026 | 0.077 | 414.600 | 910,000 | 7,350,000 | 4.900 | 800,000 | 0.076 | 55,000 | 0.077 |
| 04/08/2026 | 0.073 | 408.000 | 390,000 | 8,095,000 | 5.397 | 50,000 | 0.073 | 340,000 | 0.073 |
| 03/08/2026 | 0.074 | 409.000 | 0 | 7,805,000 | 5.203 | ||||
| 31/07/2026 | 0.074 | 408.600 | 3,200,000 | 7,805,000 | 5.203 | 3,000,000 | 0.073 | 195,000 | 0.074 |
| 30/07/2026 | 0.074 | 407.200 | 0 | 10,610,000 | 7.073 | ||||
| 29/07/2026 | 0.074 | 407.800 | 70,000 | 10,610,000 | 7.073 | 35,000 | 0.073 | ||
| 28/07/2026 | 0.070 | 404.000 | 40,000 | 10,645,000 | 7.097 | 20,000 | 0.070 | ||
| 27/07/2026 | 0.069 | 400.400 | 470,000 | 10,665,000 | 7.110 | 470,000 | 0.068 | ||
| 24/07/2026 | 0.066 | 399.000 | 1,145,000 | 11,135,000 | 7.423 | 180,000 | 0.065 | 775,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |